Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 70.00 | 18.81 | 24.40 | 25.40 | 0.00 | - | 15 | 25 | 51.27% |
| WHR240920C00075000 | 2024-05-23 12:37PM EDT | 75.00 | 14.90 | 20.00 | 21.10 | 0.00 | - | 4 | 16 | 51.65% |
| WHR240920C00080000 | 2024-05-31 11:35AM EDT | 80.00 | 15.20 | 14.40 | 17.70 | +2.40 | +18.75% | 1 | 63 | 51.98% |
| WHR240920C00085000 | 2024-05-31 2:31PM EDT | 85.00 | 11.66 | 12.20 | 12.70 | +1.49 | +14.65% | 11 | 159 | 41.25% |
| WHR240920C00090000 | 2024-05-31 2:31PM EDT | 90.00 | 8.67 | 8.90 | 9.30 | +1.17 | +15.60% | 54 | 158 | 38.26% |
| WHR240920C00095000 | 2024-05-31 3:48PM EDT | 95.00 | 6.33 | 6.50 | 6.60 | +1.23 | +24.12% | 38 | 441 | 36.53% |
| WHR240920C00100000 | 2024-05-31 3:46PM EDT | 100.00 | 4.30 | 4.40 | 4.60 | +0.80 | +22.86% | 63 | 264 | 35.77% |
| WHR240920C00105000 | 2024-05-31 2:24PM EDT | 105.00 | 2.90 | 2.45 | 3.10 | +0.80 | +38.10% | 3 | 329 | 35.16% |
| WHR240920C00110000 | 2024-05-31 12:16PM EDT | 110.00 | 1.82 | 1.85 | 2.05 | +0.42 | +30.00% | 47 | 200 | 34.85% |
| WHR240920C00115000 | 2024-05-30 12:43PM EDT | 115.00 | 1.02 | 1.25 | 2.40 | 0.00 | - | 6 | 364 | 42.47% |
| WHR240920C00120000 | 2024-05-31 2:11PM EDT | 120.00 | 0.85 | 0.85 | 0.95 | +0.24 | +39.34% | 2 | 641 | 35.62% |
| WHR240920C00125000 | 2024-05-30 10:09AM EDT | 125.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 179 | 36.72% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 130.00 | 0.65 | 0.15 | 1.55 | 0.00 | - | 1 | 83 | 49.17% |
| WHR240920C00135000 | 2024-05-06 2:59PM EDT | 135.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 63 | 40.60% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 140.00 | 0.34 | 0.10 | 1.50 | 0.00 | - | 1 | 204 | 55.86% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 145.00 | 2.30 | 0.10 | 1.60 | 0.00 | - | 6 | 278 | 51.76% |
| WHR240920C00150000 | 2024-04-23 11:48AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 155.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 10 | 200 | 54.79% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 160.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 52.15% |
| WHR240920C00165000 | 2024-04-09 11:41AM EDT | 165.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 154 | 170 | 55.03% |
| WHR240920C00175000 | 2024-05-30 9:44AM EDT | 175.00 | 0.20 | 0.05 | 2.35 | 0.00 | - | 21 | 1 | 72.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240920P00045000 | 2024-05-30 11:33AM EDT | 45.00 | 0.79 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 91.55% |
| WHR240920P00055000 | 2024-02-15 2:42PM EDT | 55.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 37 | 63.53% |
| WHR240920P00060000 | 2024-05-24 3:09PM EDT | 60.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 16 | 19 | 55.96% |
| WHR240920P00065000 | 2024-05-30 3:43PM EDT | 65.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 357 | 382 | 45.22% |
| WHR240920P00070000 | 2024-05-30 11:35AM EDT | 70.00 | 1.28 | 0.90 | 1.05 | 0.00 | - | 128 | 876 | 42.77% |
| WHR240920P00075000 | 2024-05-31 12:18PM EDT | 75.00 | 1.75 | 1.45 | 1.65 | -0.20 | -10.26% | 50 | 408 | 40.45% |
| WHR240920P00080000 | 2024-05-31 12:32PM EDT | 80.00 | 2.70 | 2.30 | 2.60 | -0.80 | -22.86% | 197 | 266 | 38.77% |
| WHR240920P00085000 | 2024-05-31 2:12PM EDT | 85.00 | 4.06 | 3.80 | 4.00 | -2.89 | -41.58% | 3 | 216 | 37.50% |
| WHR240920P00090000 | 2024-05-31 12:00PM EDT | 90.00 | 6.20 | 5.70 | 6.00 | -1.00 | -13.89% | 7 | 279 | 36.91% |
| WHR240920P00095000 | 2024-05-30 9:30AM EDT | 95.00 | 11.74 | 8.10 | 8.50 | 0.00 | - | 1 | 149 | 36.21% |
| WHR240920P00100000 | 2024-05-29 11:16AM EDT | 100.00 | 17.10 | 9.30 | 11.50 | 0.00 | - | 4 | 121 | 35.43% |
| WHR240920P00105000 | 2024-05-31 3:44PM EDT | 105.00 | 15.40 | 13.20 | 16.20 | -4.50 | -22.61% | 4 | 170 | 41.35% |
| WHR240920P00110000 | 2024-05-31 9:45AM EDT | 110.00 | 20.10 | 17.00 | 19.30 | -1.70 | -7.80% | 2 | 62 | 36.68% |
| WHR240920P00115000 | 2024-05-30 2:58PM EDT | 115.00 | 26.20 | 21.40 | 23.70 | 0.00 | - | 3 | 220 | 37.81% |
| WHR240920P00120000 | 2024-05-23 12:33PM EDT | 120.00 | 33.42 | 25.80 | 28.20 | 0.00 | - | 2 | 15 | 38.29% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 125.00 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 41.43% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 130.00 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.