U.S. markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.52+0.06 (+0.07%)
Al cierre: 04:00PM EDT
86.55 +0.03 (+0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WHR240531C000900002024-05-24 3:59PM EDT90.000.150.100.20-0.13-46.43%6013425.24%
WHR240531C000910002024-05-24 2:05PM EDT91.000.140.050.15-0.06-30.00%810827.74%
WHR240531C000920002024-05-24 3:54PM EDT92.000.100.050.15-0.03-23.08%411332.03%
WHR240531C000930002024-05-24 12:13PM EDT93.000.050.000.90-0.05-50.00%26663.14%
WHR240531C000940002024-05-23 3:25PM EDT94.000.100.050.200.00-14442.97%
WHR240531C000950002024-05-23 2:09PM EDT95.000.100.000.150.00-1613244.04%
WHR240531C000960002024-05-22 3:23PM EDT96.000.100.001.000.00-34364.84%
WHR240531C000970002024-05-23 11:31AM EDT97.000.150.000.500.00-14857.62%
WHR240531C000980002024-05-24 1:29PM EDT98.000.050.001.350.00-24480.32%
WHR240531C000990002024-05-24 9:53AM EDT99.000.050.000.10-0.11-68.75%21854.10%
WHR240531C001000002024-05-24 2:38PM EDT100.000.040.000.05-0.01-20.00%59451.17%
WHR240531C001010002024-05-23 9:35AM EDT101.000.050.002.550.00-1976114.01%
WHR240531C001020002024-05-23 9:35AM EDT102.000.050.002.350.00-723115.28%
WHR240531C001030002024-05-23 9:35AM EDT103.000.050.002.350.00-1131119.63%
WHR240531C001040002024-05-22 9:35AM EDT104.000.050.000.850.00-13693.26%
WHR240531C001050002024-05-23 10:12AM EDT105.000.050.000.150.00-204869.53%
WHR240531C001060002024-05-23 10:04AM EDT106.000.050.002.150.00-15128.52%
WHR240531C001070002024-04-29 10:06AM EDT107.000.310.002.150.00-17132.42%
WHR240531C001080002024-05-20 11:01AM EDT108.000.050.002.150.00-12136.33%
WHR240531C001090002024-05-21 10:20AM EDT109.000.050.002.150.00-13140.14%
WHR240531C001100002024-05-20 9:30AM EDT110.000.050.002.150.00-132143.85%
WHR240531C001110002024-04-25 10:14AM EDT111.000.300.002.150.00--0147.51%
WHR240531C001120002024-05-20 12:17PM EDT112.000.050.002.150.00-1116151.12%
WHR240531C001150002024-04-23 12:55PM EDT115.001.920.000.000.00-1450.00%
WHR240531C001160002024-04-22 1:27PM EDT116.001.350.000.000.00--050.00%
WHR240531C001170002024-04-18 2:28PM EDT117.001.320.001.350.00--5149.80%
WHR240531C001190002024-04-22 2:24PM EDT119.001.000.000.000.00-1050.00%
WHR240531C001200002024-04-25 10:34AM EDT120.000.110.002.300.00-56181.25%
WHR240531C001210002024-05-16 11:57AM EDT121.000.050.000.250.00-1213118.36%
WHR240531C001230002024-04-30 10:52AM EDT123.000.110.002.150.00-11187.40%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WHR240531P000750002024-05-23 10:19AM EDT75.000.050.000.050.00-3951.76%
WHR240531P000800002024-05-01 10:35AM EDT80.000.180.002.150.00-1273.58%
WHR240531P000830002024-05-24 12:37PM EDT83.000.250.100.20-0.05-16.67%1855026.47%
WHR240531P000850002024-05-24 3:58PM EDT85.000.430.400.50-0.32-42.67%6818023.15%
WHR240531P000860002024-05-24 3:52PM EDT86.000.800.700.85-0.24-23.08%172722.90%
WHR240531P000870002024-05-24 1:25PM EDT87.001.301.201.35-0.30-18.75%932522.80%
WHR240531P000880002024-05-24 3:33PM EDT88.001.861.852.05-0.24-11.43%434124.12%
WHR240531P000890002024-05-24 11:48AM EDT89.003.301.604.60+0.40+13.79%35166.21%
WHR240531P000900002024-05-24 12:02PM EDT90.004.152.305.10+0.79+23.51%17862.55%
WHR240531P000910002024-05-23 11:12AM EDT91.004.802.956.800.00-56785.40%
WHR240531P000920002024-05-24 3:19PM EDT92.005.734.006.10+0.39+7.30%158149.56%
WHR240531P000930002024-05-24 10:11AM EDT93.006.204.608.50+0.40+6.90%15291.75%
WHR240531P000940002024-05-23 11:08AM EDT94.007.565.509.600.00-136100.29%
WHR240531P000950002024-05-23 3:16PM EDT95.008.406.5010.600.00-16106.25%
WHR240531P000960002024-05-17 3:58PM EDT96.009.627.5011.30+4.74+97.13%212104.40%
WHR240531P000970002024-05-17 12:18PM EDT97.005.858.5012.300.00-21109.86%
WHR240531P000980002024-05-21 11:45AM EDT98.007.909.1013.700.00-11125.59%
WHR240531P000990002024-05-01 3:05PM EDT99.004.8010.1013.900.00--1109.03%
WHR240531P001000002024-04-25 12:38PM EDT100.009.6811.2015.200.00--11122.46%
WHR240531P001040002024-04-19 11:40AM EDT104.005.7810.8014.600.00-220.00%
WHR240531P001050002024-05-24 1:31PM EDT105.0018.8016.3021.00+7.90+72.48%1179.88%
WHR240531P001090002024-04-25 10:35AM EDT109.0015.0020.1024.800.00--0180.47%
WHR240531P001110002024-05-17 9:41AM EDT111.0019.0522.6026.600.00-20192.19%
WHR240531P001120002024-04-11 3:11PM EDT112.007.0016.4020.600.00--200.00%
WHR240531P001200002024-05-03 11:58AM EDT120.0025.7531.3035.800.00-11106.64%