Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 152 | 184 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 50 | 84 |
- | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 18 | 25 |
- | - | - | - | - | 80.00 | 0.06 | +0.01 | +20.00% | 10 | 21 |
- | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 75 | 79 |
- | - | - | - | - | 82.00 | 0.10 | +0.05 | +100.00% | 20 | 64 |
- | - | - | - | - | 83.00 | 0.12 | +0.07 | +140.00% | 25 | 43 |
- | - | - | - | - | 84.00 | 0.24 | +0.09 | +60.00% | 18 | 51 |
2.90 | -2.22 | -43.36% | 10 | 26 | 85.00 | 0.40 | +0.24 | +150.00% | 43 | 204 |
1.95 | -2.15 | -52.44% | 8 | 7 | 86.00 | 0.69 | +0.52 | +305.88% | 64 | 66 |
1.30 | -2.30 | -63.89% | 48 | 45 | 87.00 | 1.05 | +0.92 | +707.69% | 131 | 960 |
1.00 | -2.30 | -69.70% | 193 | 202 | 88.00 | 1.30 | +1.05 | +420.00% | 25 | 115 |
0.72 | -2.13 | -74.74% | 55 | 85 | 89.00 | 2.48 | +2.08 | +520.00% | 88 | 281 |
0.40 | -2.59 | -86.62% | 710 | 827 | 90.00 | 2.27 | +1.72 | +312.73% | 47 | 152 |
0.31 | -1.74 | -84.88% | 25 | 197 | 91.00 | 3.35 | +2.42 | +260.22% | 51 | 104 |
0.17 | -1.23 | -87.86% | 160 | 226 | 92.00 | 3.40 | +1.70 | +100.00% | 10 | 59 |
0.12 | -0.88 | -88.00% | 29 | 473 | 93.00 | 1.77 | 0.00 | - | 4 | 38 |
0.10 | -0.65 | -86.67% | 25 | 394 | 94.00 | 2.48 | 0.00 | - | 4 | 7 |
0.10 | -0.40 | -80.00% | 16 | 744 | 95.00 | 7.62 | +4.48 | +142.68% | 14 | 13 |
0.09 | -0.26 | -74.29% | 45 | 219 | 96.00 | 6.50 | 0.00 | - | - | 1 |
0.10 | -0.18 | -64.29% | 1 | 603 | 97.00 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 2 | 154 | 98.00 | 5.50 | 0.00 | - | 19 | 16 |
0.15 | 0.00 | - | 1,144 | 2,268 | 99.00 | 6.20 | 0.00 | - | 95 | 0 |
0.10 | -0.05 | -33.33% | 50 | 804 | 100.00 | 11.76 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 6 | 101.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 4 | 102.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 40 | 103.00 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
0.05 | -0.06 | -54.55% | 30 | 73 | 105.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 51 | 56 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | 74 | 166 | 107.00 | - | - | - | - | - |
0.05 | 0.00 | - | 156 | 160 | 110.00 | 16.00 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |