Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00085000 | 2024-06-27 11:51AM EDT | 85.00 | 15.20 | 15.00 | 19.50 | 0.00 | - | 20 | 20 | 62.89% |
| WHR240705C00086000 | 2024-06-25 12:16PM EDT | 86.00 | 3.30 | 14.30 | 18.50 | 0.00 | - | 49 | 19 | 75.39% |
| WHR240705C00087000 | 2024-06-28 12:07PM EDT | 87.00 | 16.54 | 13.00 | 17.40 | +3.04 | +22.52% | 2 | 4 | 143.36% |
| WHR240705C00088000 | 2024-06-28 10:34AM EDT | 88.00 | 14.80 | 12.30 | 16.50 | +1.30 | +9.63% | 10 | 84 | 67.09% |
| WHR240705C00089000 | 2024-06-28 3:49PM EDT | 89.00 | 13.36 | 11.20 | 15.60 | +2.10 | +18.65% | 10 | 11 | 62.99% |
| WHR240705C00090000 | 2024-06-28 3:49PM EDT | 90.00 | 12.40 | 10.30 | 14.50 | +2.70 | +27.84% | 10 | 30 | 58.89% |
| WHR240705C00091000 | 2024-06-27 2:05PM EDT | 91.00 | 8.35 | 9.30 | 13.60 | 0.00 | - | 2 | 25 | 57.62% |
| WHR240705C00092000 | 2024-06-26 2:30PM EDT | 92.00 | 8.59 | 8.30 | 12.50 | 0.00 | - | 8 | 8 | 50.68% |
| WHR240705C00093000 | 2024-06-26 2:20PM EDT | 93.00 | 7.50 | 7.40 | 11.50 | 0.00 | - | 104 | 106 | 107.18% |
| WHR240705C00094000 | 2024-06-28 12:51PM EDT | 94.00 | 8.59 | 6.30 | 10.50 | +4.79 | +126.05% | 8 | 133 | 100.64% |
| WHR240705C00095000 | 2024-06-28 11:45AM EDT | 95.00 | 7.80 | 5.40 | 8.10 | +4.67 | +149.20% | 12 | 105 | 61.23% |
| WHR240705C00096000 | 2024-06-28 12:46PM EDT | 96.00 | 6.38 | 4.40 | 8.50 | +1.71 | +36.62% | 7 | 68 | 87.26% |
| WHR240705C00097000 | 2024-06-26 2:28PM EDT | 97.00 | 4.50 | 3.50 | 7.60 | 0.00 | - | 25 | 38 | 82.45% |
| WHR240705C00098000 | 2024-06-28 2:56PM EDT | 98.00 | 4.39 | 2.80 | 6.70 | -0.51 | -10.41% | 11 | 19 | 77.34% |
| WHR240705C00099000 | 2024-06-28 12:35PM EDT | 99.00 | 4.10 | 1.80 | 4.20 | +1.83 | +80.62% | 10 | 35 | 40.43% |
| WHR240705C00100000 | 2024-06-28 3:22PM EDT | 100.00 | 2.94 | 2.30 | 3.50 | +0.49 | +20.00% | 35 | 179 | 39.92% |
| WHR240705C00101000 | 2024-06-28 3:21PM EDT | 101.00 | 2.20 | 2.15 | 2.60 | +0.67 | +43.79% | 7 | 20 | 34.57% |
| WHR240705C00102000 | 2024-06-28 3:09PM EDT | 102.00 | 1.63 | 1.55 | 1.95 | +0.93 | +132.86% | 10 | 88 | 32.76% |
| WHR240705C00103000 | 2024-06-28 3:45PM EDT | 103.00 | 1.10 | 1.20 | 1.40 | -0.10 | -8.33% | 15 | 6 | 31.25% |
| WHR240705C00104000 | 2024-06-28 3:52PM EDT | 104.00 | 0.90 | 0.75 | 1.00 | -0.55 | -37.93% | 17 | 79 | 30.81% |
| WHR240705C00110000 | 2024-06-28 10:37AM EDT | 110.00 | 0.39 | 0.00 | 0.80 | +0.34 | +680.00% | 10 | 149 | 57.18% |
| WHR240705C00115000 | 2024-06-28 2:20PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 1 | 30 | 47.27% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00060000 | 2024-06-20 11:29AM EDT | 60.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 5 | 261.33% |
| WHR240705P00073000 | 2024-05-31 10:15AM EDT | 73.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 189.94% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 75.00 | 0.27 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 150.39% |
| WHR240705P00077000 | 2024-05-28 9:30AM EDT | 77.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WHR240705P00078000 | 2024-05-28 2:57PM EDT | 78.00 | 0.54 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 160.55% |
| WHR240705P00079000 | 2024-05-29 10:19AM EDT | 79.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.95% |
| WHR240705P00080000 | 2024-06-28 12:10PM EDT | 80.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 6 | 80.47% |
| WHR240705P00081000 | 2024-06-26 2:05PM EDT | 81.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 76.95% |
| WHR240705P00082000 | 2024-06-28 2:29PM EDT | 82.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 69 | 73.44% |
| WHR240705P00083000 | 2024-06-28 1:00PM EDT | 83.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 135 | 69.92% |
| WHR240705P00084000 | 2024-06-28 1:03PM EDT | 84.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 11 | 8 | 66.41% |
| WHR240705P00085000 | 2024-06-28 12:56PM EDT | 85.00 | 0.05 | 0.05 | 2.20 | -0.03 | -37.50% | 2 | 51 | 122.95% |
| WHR240705P00086000 | 2024-06-27 11:25AM EDT | 86.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 38 | 116.50% |
| WHR240705P00087000 | 2024-06-28 12:10PM EDT | 87.00 | 0.12 | 0.00 | 1.45 | -0.03 | -20.00% | 1 | 20 | 97.56% |
| WHR240705P00088000 | 2024-06-28 1:01PM EDT | 88.00 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 15 | 58 | 78.61% |
| WHR240705P00089000 | 2024-06-27 1:58PM EDT | 89.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 99.17% |
| WHR240705P00090000 | 2024-06-25 11:43AM EDT | 90.00 | 2.75 | 0.00 | 1.90 | 0.00 | - | 13 | 24 | 89.75% |
| WHR240705P00091000 | 2024-06-25 12:45PM EDT | 91.00 | 4.17 | 0.00 | 1.20 | 0.00 | - | 30 | 40 | 72.75% |
| WHR240705P00092000 | 2024-06-20 9:44AM EDT | 92.00 | 4.16 | 0.00 | 2.30 | 0.00 | - | - | 10 | 84.77% |
| WHR240705P00093000 | 2024-06-20 10:30AM EDT | 93.00 | 4.80 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 77.73% |
| WHR240705P00094000 | 2024-06-26 3:28PM EDT | 94.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 6 | 5 | 72.75% |
| WHR240705P00095000 | 2024-06-28 3:07PM EDT | 95.00 | 0.16 | 0.00 | 0.45 | -0.38 | -70.37% | 10 | 71 | 48.00% |
| WHR240705P00096000 | 2024-06-27 9:37AM EDT | 96.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 62.45% |
| WHR240705P00098000 | 2024-06-28 3:59PM EDT | 98.00 | 0.30 | 0.00 | 0.60 | -0.80 | -72.73% | 16 | 7 | 37.11% |
© 2024 Yahoo. Todos los derechos reservados.