U.S. markets open in 4 hours 41 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,942.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
82.08 +0.54 (+0.66%) Oro
2,334.20 -5.40 (-0.23%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705C00105000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| WHR240712C00105000 | 2024-06-28 11:10AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR240719C00105000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| WHR240726C00105000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240802C00105000 | 2024-06-26 3:22PM EDT | 2024-08-02 | 4.38 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WHR240816C00105000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WHR240920C00105000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| WHR241115C00105000 | 2024-06-28 3:53PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WHR241220C00105000 | 2024-06-28 10:13AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WHR250117C00105000 | 2024-06-28 10:49AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| WHR260116C00105000 | 2024-06-28 10:55AM EDT | 2026-01-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00105000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WHR240726P00105000 | 2024-06-27 9:58AM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240816P00105000 | 2024-06-28 10:18AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00105000 | 2024-06-26 9:54AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WHR241115P00105000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR241220P00105000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00105000 | 2024-06-11 2:03PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.64 | 26.00 | 27.60 | 0.00 | - | 1 | 79 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.