U.S. markets open in 33 minutes
F S&P 500
5,527.25 -9.75 (-0.18%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,947.50 -24.75 (-0.12%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,326.10 -4.70 (-0.20%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00115000 | 2024-06-21 2:58PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| WHR240705C00115000 | 2024-06-14 9:50AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WHR240712C00115000 | 2024-06-14 10:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR240719C00115000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 1,496 | 25.00% |
| WHR240726C00115000 | 2024-06-17 11:01AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| WHR240816C00115000 | 2024-06-25 12:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | -0.26 | -46.43% | 29 | 475 | 12.50% |
| WHR240920C00115000 | 2024-06-25 10:52AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | -0.30 | -35.29% | 3 | 425 | 12.50% |
| WHR241115C00115000 | 2024-06-24 1:13PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| WHR241220C00115000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| WHR250117C00115000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | -0.90 | -32.14% | 10 | 334 | 6.25% |
| WHR260116C00115000 | 2024-06-25 3:04PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | -1.46 | -18.94% | 2 | 468 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 73.58% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 57.69% |
| WHR240920P00115000 | 2024-06-24 10:30AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 28.50 | 29.90 | 0.00 | - | 2 | 39 | 41.94% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 26.60 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| WHR250117P00115000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.