U.S. markets open in 4 hours 47 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,977.75 +50.50 (+0.25%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
82.16 +0.62 (+0.76%) Oro
2,335.20 -4.40 (-0.19%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00120000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240802C00120000 | 2024-06-28 10:37AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240816C00120000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| WHR240920C00120000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR241115C00120000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR241220C00120000 | 2024-06-28 3:43PM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117C00120000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR260116C00120000 | 2024-06-27 11:41AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 149.37% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 33.32 | 27.20 | 31.50 | 0.00 | - | 2 | 2 | 121.62% |
| WHR240920P00120000 | 2024-06-26 3:26PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 30.70 | 32.70 | 0.00 | - | 6 | 109 | 80.42% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 32.97 | 31.30 | 33.70 | 0.00 | - | 2 | 137 | 69.29% |
| WHR260116P00120000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.