U.S. markets open in 4 hours 43 minutes
F S&P 500
5,530.50 +9.00 (+0.16%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,960.75 +33.50 (+0.17%) E-mini Russell 2000 Index Futur
2,073.10 +8.10 (+0.39%) Petróleo
82.16 +0.62 (+0.76%) Oro
2,334.20 -5.40 (-0.23%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00130000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WHR240726C00130000 | 2024-06-26 9:38AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240816C00130000 | 2024-06-27 1:49PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240920C00130000 | 2024-06-24 12:20PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241115C00130000 | 2024-06-05 1:07PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220C00130000 | 2024-06-28 9:55AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117C00130000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WHR260116C00130000 | 2024-06-25 11:38AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 189.43% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 43.50 | 37.40 | 41.50 | 0.00 | - | 1 | 0 | 140.01% |
| WHR240920P00130000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 38.40 | 26.60 | 30.90 | 0.00 | - | 7 | 7 | 56.57% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 38.50 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 84.58% |
| WHR250117P00130000 | 2024-06-05 12:00PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00130000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 45.70 | 42.20 | 46.50 | 0.00 | - | 10 | 17 | 50.19% |
© 2024 Yahoo. Todos los derechos reservados.