Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00135000 | 2024-06-26 12:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WHR240816C00135000 | 2024-06-24 3:28PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240920C00135000 | 2024-06-17 1:49PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR241115C00135000 | 2024-06-27 9:32AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WHR241220C00135000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WHR250117C00135000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WHR260116C00135000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 2.60 | 2.10 | 4.90 | 0.00 | - | 1 | 147 | 28.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240816P00135000 | 2023-12-14 3:15PM EDT | 2024-08-16 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
WHR241115P00135000 | 2024-01-11 1:19PM EDT | 2024-11-15 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
WHR250117P00135000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WHR260116P00135000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |