U.S. markets open in 4 hours 13 minutes
F S&P 500
5,522.75 +1.25 (+0.02%) F Dow Jones
39,530.00 +61.00 (+0.15%) F Nasdaq
19,913.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,336.60 -3.00 (-0.13%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 98.25% |
| WHR260116C00065000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00065000 | 2024-06-24 11:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240719P00065000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240726P00065000 | 2024-06-18 11:38AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240816P00065000 | 2024-06-28 9:53AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WHR240920P00065000 | 2024-06-28 10:41AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WHR241115P00065000 | 2024-06-28 2:02PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241220P00065000 | 2024-06-27 2:36PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR250117P00065000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WHR260116P00065000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.