U.S. markets open in 4 hours 37 minutes
F S&P 500
5,525.75 +4.25 (+0.08%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,925.25 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,335.40 -4.20 (-0.18%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 2024-08-16 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 18.81 | 20.20 | 24.10 | 0.00 | - | 15 | 25 | 0.00% |
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR241220C00070000 | 2024-06-28 2:07PM EDT | 2024-12-20 | 32.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR250117C00070000 | 2024-06-26 9:39AM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR260116C00070000 | 2024-06-28 10:00AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240705P00070000 | 2024-06-24 12:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240712P00070000 | 2024-06-07 10:57AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240719P00070000 | 2024-06-26 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WHR240726P00070000 | 2024-06-25 2:54PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240802P00070000 | 2024-06-25 1:43PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240816P00070000 | 2024-06-27 11:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240920P00070000 | 2024-06-26 9:33AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR241115P00070000 | 2024-06-26 12:35PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR241220P00070000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR250117P00070000 | 2024-06-28 11:20AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR260116P00070000 | 2024-06-28 12:55PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.