U.S. markets open in 49 minutes
F S&P 500
5,530.00 -7.00 (-0.13%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,963.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,325.90 -4.90 (-0.21%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 2024-07-12 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WHR240920C00075000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 17.30 | 20.70 | 0.00 | - | - | 1 | 53.75% |
| WHR250117C00075000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | -2.98 | -15.36% | 3 | 29 | 0.00% |
| WHR260116C00075000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00075000 | 2024-06-24 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 184 | 50.00% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| WHR240719P00075000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | +0.08 | +47.06% | 2 | 171 | 12.50% |
| WHR240726P00075000 | 2024-06-25 2:49PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | +0.06 | +10.00% | 2 | 4 | 12.50% |
| WHR240802P00075000 | 2024-06-20 1:40PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WHR240816P00075000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | +0.44 | +61.97% | 16 | 152 | 12.50% |
| WHR240920P00075000 | 2024-06-25 10:50AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | +0.35 | +26.92% | 4 | 447 | 6.25% |
| WHR241115P00075000 | 2024-06-25 2:25PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | +0.80 | +28.57% | 16 | 327 | 6.25% |
| WHR241220P00075000 | 2024-06-25 1:11PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | -0.10 | -2.38% | 10 | 29 | 6.25% |
| WHR250117P00075000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | +0.30 | +7.14% | 23 | 497 | 6.25% |
| WHR260116P00075000 | 2024-06-25 12:40PM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | +1.02 | +10.09% | 1 | 215 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.