Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00079000 | 2024-06-24 12:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 25.00% |
WHR240705P00079000 | 2024-05-29 10:19AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WHR240712P00079000 | 2024-06-25 11:39AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | -0.38 | -63.33% | 1 | 6 | 12.50% |
WHR240726P00079000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | -0.15 | -11.11% | 1 | 3 | 6.25% |