Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00082000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 20 | 64 | 12.50% |
WHR240705P00082000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | +0.02 | +8.00% | 23 | 69 | 6.25% |
WHR240726P00082000 | 2024-06-25 2:54PM EDT | 2024-07-26 | 1.94 | 0.00 | 0.00 | +0.33 | +20.50% | 16 | 19 | 6.25% |
WHR240802P00082000 | 2024-06-25 10:50AM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | +0.40 | +22.22% | 6 | 6 | 6.25% |