Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00083000 | 2024-06-25 3:16PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 25 | 43 | 12.50% |
WHR240705P00083000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | +0.23 | +85.19% | 75 | 135 | 6.25% |
WHR240712P00083000 | 2024-06-13 11:47AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
WHR240802P00083000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |