Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00084000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | +0.09 | +60.00% | 18 | 51 | 12.50% |
WHR240705P00084000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | -0.04 | -5.71% | 6 | 9 | 6.25% |
WHR240712P00084000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | +0.05 | +4.55% | 27 | 25 | 3.13% |
WHR240726P00084000 | 2024-06-25 3:03PM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | +0.20 | +8.33% | 12 | 19 | 3.13% |
WHR240802P00084000 | 2024-06-25 10:05AM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | -0.40 | -14.81% | 1 | 4 | 3.13% |