Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628C00086000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | -2.15 | -52.44% | 8 | 7 | 0.00% |
WHR240705C00086000 | 2024-06-25 12:16PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | -2.80 | -45.90% | 49 | 19 | 0.00% |
WHR240726C00086000 | 2024-06-18 12:32PM EDT | 2024-07-26 | 5.30 | 0.00 | 0.00 | -2.40 | -31.17% | 5 | 10 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00086000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | +0.52 | +305.88% | 64 | 66 | 3.13% |
WHR240705P00086000 | 2024-06-25 3:32PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | +0.82 | +215.79% | 18 | 49 | 1.56% |
WHR240712P00086000 | 2024-06-25 12:28PM EDT | 2024-07-12 | 1.62 | 0.00 | 0.00 | -0.07 | -4.14% | 7 | 8 | 1.56% |
WHR240726P00086000 | 2024-06-25 3:29PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | +1.45 | +70.73% | 1 | 11 | 1.56% |
WHR240802P00086000 | 2024-06-21 3:47PM EDT | 2024-08-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |