U.S. markets open in 33 minutes
F S&P 500
5,528.00 -9.00 (-0.16%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,952.50 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,325.90 -4.90 (-0.21%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00095000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | -0.40 | -80.00% | 16 | 744 | 25.00% |
| WHR240705C00095000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | -0.75 | -75.00% | 7 | 105 | 12.50% |
| WHR240712C00095000 | 2024-06-24 12:30PM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| WHR240719C00095000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | -1.23 | -59.13% | 174 | 2,305 | 6.25% |
| WHR240726C00095000 | 2024-06-25 3:38PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | -1.95 | -54.17% | 4 | 128 | 6.25% |
| WHR240802C00095000 | 2024-06-25 11:15AM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | -0.90 | -25.71% | 10 | 10 | 6.25% |
| WHR240816C00095000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | -1.65 | -36.75% | 6 | 297 | 6.25% |
| WHR240920C00095000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | -1.80 | -34.62% | 7 | 383 | 3.13% |
| WHR241115C00095000 | 2024-06-25 1:51PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | -1.80 | -25.35% | 8 | 279 | 3.13% |
| WHR241220C00095000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 3.13% |
| WHR250117C00095000 | 2024-06-24 12:09PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 3.13% |
| WHR260116C00095000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | -2.35 | -17.28% | 9 | 155 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00095000 | 2024-06-24 3:50PM EDT | 2024-06-28 | 7.62 | 0.00 | 0.00 | +4.48 | +142.68% | 14 | 13 | 0.00% |
| WHR240705P00095000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WHR240719P00095000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | +3.28 | +71.00% | 20 | 570 | 0.00% |
| WHR240726P00095000 | 2024-06-24 3:26PM EDT | 2024-07-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| WHR240816P00095000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | +3.17 | +47.81% | 8 | 932 | 0.00% |
| WHR240920P00095000 | 2024-06-25 10:51AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | +1.67 | +20.05% | 6 | 163 | 0.00% |
| WHR241115P00095000 | 2024-06-25 11:35AM EDT | 2024-11-15 | 12.76 | 0.00 | 0.00 | +0.36 | +2.90% | 1 | 148 | 0.00% |
| WHR241220P00095000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | +1.60 | +13.79% | 1 | 54 | 0.00% |
| WHR250117P00095000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,769 | 0.00% |
| WHR260116P00095000 | 2024-06-12 1:00PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.