U.S. markets open in 4 hours 11 minutes
F S&P 500
5,522.75 +1.25 (+0.02%) F Dow Jones
39,530.00 +61.00 (+0.15%) F Nasdaq
19,913.50 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,337.20 -2.40 (-0.10%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:97.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00097500 | 2024-06-27 11:42AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240816C00097500 | 2024-06-28 1:28PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR240920C00097500 | 2024-06-28 3:53PM EDT | 2024-09-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241115C00097500 | 2024-06-26 1:42PM EDT | 2024-11-15 | 10.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR241220C00097500 | 2024-06-24 9:38AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00097500 | 2024-06-26 9:43AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00097500 | 2024-06-28 11:39AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WHR240816P00097500 | 2024-06-28 10:41AM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240920P00097500 | 2024-06-27 11:50AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WHR241115P00097500 | 2024-06-27 12:37PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WHR241220P00097500 | 2024-06-25 11:17AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.