Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240517C00000500 | 2024-05-08 9:42AM EDT | 0.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 556.25% |
WIMI240517C00001000 | 2024-05-10 3:08PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 54 | 917 | 187.50% |
WIMI240517C00001500 | 2024-04-30 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 648 | 331.25% |
WIMI240517C00002000 | 2024-05-03 9:52AM EDT | 2.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 117 | 603.13% |
WIMI240517C00002500 | 2024-04-26 10:30AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,120 | 431.25% |
WIMI240517C00005000 | 2024-04-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 149 | 625.00% |
WIMI240517C00007500 | 2024-03-18 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 725.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240517P00000500 | 2024-05-03 9:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 375.00% |
WIMI240517P00001000 | 2024-05-02 3:09PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 35 | 83 | 196.88% |
WIMI240517P00001500 | 2024-04-25 9:38AM EDT | 1.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 281.25% |
WIMI240517P00002000 | 2024-04-25 3:52PM EDT | 2.00 | 1.11 | 0.95 | 1.10 | 0.00 | - | 25 | 56 | 381.25% |
WIMI240517P00002500 | 2024-04-26 10:11AM EDT | 2.50 | 1.60 | 1.45 | 1.75 | 0.00 | - | 3 | 7 | 450.00% |