Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00175000 | 2024-04-25 9:41AM EDT | 175.00 | 181.30 | 217.80 | 221.20 | 0.00 | - | 2 | 2 | 267.97% |
| WING240517C00180000 | 2024-05-01 11:12AM EDT | 180.00 | 185.10 | 212.90 | 216.40 | 0.00 | - | 2 | 3 | 265.53% |
| WING240517C00200000 | 2024-05-06 3:07PM EDT | 200.00 | 198.02 | 192.10 | 196.20 | 0.00 | - | 1 | 1 | 228.32% |
| WING240517C00210000 | 2024-05-01 11:17AM EDT | 210.00 | 151.00 | 182.70 | 186.60 | 0.00 | - | - | 0 | 223.56% |
| WING240517C00220000 | 2024-04-15 9:31AM EDT | 220.00 | 150.50 | 172.70 | 176.30 | 0.00 | - | - | 1 | 202.34% |
| WING240517C00240000 | 2024-04-19 2:43PM EDT | 240.00 | 106.52 | 152.30 | 156.30 | 0.00 | - | 10 | 15 | 176.05% |
| WING240517C00250000 | 2024-04-23 10:26AM EDT | 250.00 | 114.20 | 142.80 | 146.30 | 0.00 | - | 1 | 20 | 163.62% |
| WING240517C00260000 | 2024-04-23 10:26AM EDT | 260.00 | 104.50 | 133.00 | 136.40 | 0.00 | - | 3 | 5 | 153.52% |
| WING240517C00270000 | 2024-04-19 11:28AM EDT | 270.00 | 85.33 | 122.20 | 126.40 | 0.00 | - | 1 | 11 | 141.80% |
| WING240517C00280000 | 2024-05-06 9:45AM EDT | 280.00 | 115.00 | 113.20 | 116.40 | 0.00 | - | 1 | 2 | 83.79% |
| WING240517C00290000 | 2024-05-01 9:47AM EDT | 290.00 | 86.20 | 102.90 | 106.40 | 0.00 | - | 5 | 8 | 119.34% |
| WING240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 86.80 | 93.10 | 96.50 | 0.00 | - | 1 | 13 | 68.36% |
| WING240517C00310000 | 2024-05-01 2:22PM EDT | 310.00 | 70.70 | 83.30 | 86.50 | 0.00 | - | 3 | 12 | 66.89% |
| WING240517C00320000 | 2024-05-01 2:22PM EDT | 320.00 | 61.05 | 73.40 | 76.50 | 0.00 | - | 11 | 12 | 61.08% |
| WING240517C00330000 | 2024-05-03 11:04AM EDT | 330.00 | 60.73 | 63.10 | 66.60 | 0.00 | - | 1 | 19 | 79.54% |
| WING240517C00340000 | 2024-05-06 3:56PM EDT | 340.00 | 57.60 | 53.50 | 56.50 | 0.00 | - | 6 | 96 | 68.21% |
| WING240517C00350000 | 2024-05-06 3:51PM EDT | 350.00 | 51.50 | 43.80 | 46.90 | +3.90 | +8.19% | 1 | 112 | 61.44% |
| WING240517C00360000 | 2024-05-06 10:02AM EDT | 360.00 | 40.00 | 34.30 | 37.20 | 0.00 | - | 5 | 135 | 52.94% |
| WING240517C00370000 | 2024-05-08 9:39AM EDT | 370.00 | 28.50 | 26.00 | 27.20 | -0.99 | -3.36% | 1 | 175 | 41.83% |
| WING240517C00380000 | 2024-05-08 11:20AM EDT | 380.00 | 19.38 | 17.60 | 18.80 | -1.48 | -7.09% | 5 | 319 | 38.06% |
| WING240517C00390000 | 2024-05-08 10:41AM EDT | 390.00 | 15.00 | 11.40 | 12.00 | +0.92 | +6.53% | 3 | 308 | 36.54% |
| WING240517C00400000 | 2024-05-08 10:29AM EDT | 400.00 | 9.95 | 6.40 | 7.00 | +0.86 | +9.46% | 30 | 231 | 35.88% |
| WING240517C00410000 | 2024-05-08 11:43AM EDT | 410.00 | 3.90 | 3.60 | 3.90 | -1.20 | -23.53% | 26 | 248 | 36.48% |
| WING240517C00420000 | 2024-05-08 10:12AM EDT | 420.00 | 2.20 | 1.95 | 2.15 | -0.60 | -21.43% | 7 | 213 | 37.79% |
| WING240517C00430000 | 2024-05-08 11:56AM EDT | 430.00 | 1.15 | 1.05 | 1.30 | -0.49 | -29.88% | 6 | 636 | 40.36% |
| WING240517C00440000 | 2024-05-08 11:52AM EDT | 440.00 | 0.85 | 0.55 | 0.85 | -0.15 | -15.00% | 4 | 1,196 | 43.37% |
| WING240517C00450000 | 2024-05-08 10:17AM EDT | 450.00 | 0.63 | 0.40 | 0.90 | +0.03 | +5.00% | 2 | 155 | 50.73% |
| WING240517C00460000 | 2024-05-07 9:30AM EDT | 460.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 135 | 50.15% |
| WING240517C00470000 | 2024-05-07 9:30AM EDT | 470.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 82 | 55.27% |
| WING240517C00480000 | 2024-05-03 3:43PM EDT | 480.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 12 | 85 | 55.91% |
| WING240517C00490000 | 2024-05-06 3:53PM EDT | 490.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 55 | 59.91% |
| WING240517C00500000 | 2024-05-07 2:26PM EDT | 500.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 86 | 58.30% |
| WING240517C00510000 | 2024-05-01 9:54AM EDT | 510.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 9 | 15 | 89.45% |
| WING240517C00520000 | 2024-05-06 3:12PM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 61.72% |
| WING240517C00530000 | 2024-05-08 10:00AM EDT | 530.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 12 | 68.36% |
| WING240517C00540000 | 2024-05-08 11:09AM EDT | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,292 | 69.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00175000 | 2024-05-02 9:43AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,047 | 162.50% |
| WING240517P00180000 | 2024-04-30 11:48AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 367 | 157.81% |
| WING240517P00185000 | 2024-04-30 3:34PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 55 | 152.34% |
| WING240517P00190000 | 2024-05-02 1:04PM EDT | 190.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 146.88% |
| WING240517P00195000 | 2024-04-30 3:12PM EDT | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 207 | 245 | 142.19% |
| WING240517P00200000 | 2024-05-01 9:31AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 727 | 137.50% |
| WING240517P00210000 | 2024-04-29 11:29AM EDT | 210.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 6 | 50 | 178.81% |
| WING240517P00220000 | 2024-04-30 11:48AM EDT | 220.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 15 | 160.25% |
| WING240517P00230000 | 2024-05-01 11:08AM EDT | 230.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 13 | 110.94% |
| WING240517P00240000 | 2024-05-01 10:09AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 158 | 102.34% |
| WING240517P00250000 | 2024-05-01 2:21PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 222 | 94.53% |
| WING240517P00260000 | 2024-05-07 10:12AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 163 | 86.72% |
| WING240517P00270000 | 2024-05-07 2:25PM EDT | 270.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 79.69% |
| WING240517P00280000 | 2024-05-07 3:50PM EDT | 280.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 201 | 81.25% |
| WING240517P00290000 | 2024-05-07 3:55PM EDT | 290.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 28 | 270 | 78.13% |
| WING240517P00300000 | 2024-05-08 9:42AM EDT | 300.00 | 0.05 | 0.10 | 0.15 | -0.09 | -64.29% | 21 | 975 | 70.41% |
| WING240517P00310000 | 2024-05-08 11:22AM EDT | 310.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 7 | 401 | 62.89% |
| WING240517P00320000 | 2024-05-08 9:49AM EDT | 320.00 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 10 | 859 | 58.11% |
| WING240517P00330000 | 2024-05-08 11:22AM EDT | 330.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.83% | 31 | 547 | 51.56% |
| WING240517P00340000 | 2024-05-08 11:42AM EDT | 340.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 32 | 627 | 48.24% |
| WING240517P00350000 | 2024-05-08 11:16AM EDT | 350.00 | 0.50 | 0.40 | 0.75 | -0.15 | -23.08% | 7 | 778 | 46.83% |
| WING240517P00360000 | 2024-05-08 11:48AM EDT | 360.00 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 18 | 967 | 41.19% |
| WING240517P00370000 | 2024-05-08 11:37AM EDT | 370.00 | 1.75 | 1.65 | 2.00 | +0.25 | +16.67% | 18 | 394 | 38.67% |
| WING240517P00380000 | 2024-05-08 11:48AM EDT | 380.00 | 3.55 | 3.40 | 3.80 | +0.50 | +16.39% | 44 | 201 | 36.66% |
| WING240517P00390000 | 2024-05-08 10:30AM EDT | 390.00 | 7.00 | 6.50 | 7.00 | +0.90 | +14.75% | 40 | 177 | 35.36% |
| WING240517P00400000 | 2024-05-08 10:32AM EDT | 400.00 | 9.10 | 11.60 | 12.30 | -2.05 | -18.39% | 6 | 80 | 35.89% |
| WING240517P00410000 | 2024-05-08 10:04AM EDT | 410.00 | 15.90 | 18.20 | 20.50 | -1.30 | -7.56% | 5 | 36 | 42.29% |
| WING240517P00420000 | 2024-05-08 9:39AM EDT | 420.00 | 25.50 | 26.10 | 28.90 | -1.90 | -6.93% | 1 | 9 | 45.90% |
| WING240517P00430000 | 2024-05-03 10:45AM EDT | 430.00 | 43.50 | 35.10 | 37.90 | 0.00 | - | 1 | 5 | 49.66% |
| WING240517P00440000 | 2024-05-03 10:32AM EDT | 440.00 | 55.60 | 44.60 | 47.70 | 0.00 | - | 1 | 9 | 56.79% |
| WING240517P00450000 | 2024-05-01 10:58AM EDT | 450.00 | 79.80 | 54.10 | 57.60 | 0.00 | - | 1 | 4 | 63.90% |
| WING240517P00470000 | 2024-05-07 9:42AM EDT | 470.00 | 77.80 | 73.90 | 77.40 | 0.00 | - | 1 | 8 | 53.56% |
| WING240517P00480000 | 2024-05-01 9:34AM EDT | 480.00 | 106.25 | 83.90 | 87.40 | 0.00 | - | 2 | 0 | 58.89% |
| WING240517P00500000 | 2024-05-01 9:33AM EDT | 500.00 | 125.00 | 103.90 | 107.70 | 0.00 | - | - | 0 | 72.80% |
| WING240517P00510000 | 2024-05-01 9:33AM EDT | 510.00 | 135.00 | 113.90 | 117.50 | 0.00 | - | - | 0 | 75.15% |
| WING240517P00530000 | 2024-05-01 9:33AM EDT | 530.00 | 155.00 | 133.90 | 137.50 | 0.00 | - | - | 0 | 84.42% |
| WING240517P00540000 | 2024-05-01 9:32AM EDT | 540.00 | 147.00 | 143.90 | 147.70 | 0.00 | - | - | 0 | 91.80% |
© 2024 Yahoo. Todos los derechos reservados.