U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,653.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,423.30 +5.90 (+0.24%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00230000 | 2024-01-03 11:48AM EDT | 2024-06-21 | 39.60 | 67.30 | 71.00 | 0.00 | - | 1 | 12 | 0.00% |
| WING240719C00230000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 138.70 | 156.50 | 161.20 | 0.00 | - | 1 | 10 | 81.08% |
| WING240920C00230000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 160.00 | 159.00 | 163.90 | 0.00 | - | 12 | 20 | 67.55% |
| WING250117C00230000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 156.00 | 166.00 | 170.30 | 0.00 | - | 20 | 26 | 62.09% |
| WING260116C00230000 | 2023-11-24 1:11PM EDT | 2026-01-16 | 66.30 | 78.40 | 81.90 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00230000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 204 | 86.38% |
| WING240719P00230000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.70 | 0.00 | - | 3 | 250 | 66.92% |
| WING240920P00230000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 1.43 | 0.85 | 1.60 | 0.00 | - | 1 | 93 | 51.82% |
| WING241220P00230000 | 2024-05-13 10:49AM EDT | 2024-12-20 | 4.20 | 2.90 | 4.70 | +4.20 | - | 10 | 10 | 50.15% |
| WING250117P00230000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 4.56 | 3.80 | 4.50 | 0.00 | - | 1 | 233 | 46.66% |
| WING260116P00230000 | 2024-05-13 2:06PM EDT | 2026-01-16 | 16.90 | 14.20 | 17.50 | 0.00 | - | 8 | 55 | 45.34% |
© 2024 Yahoo. Todos los derechos reservados.