U.S. markets closed
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,664.75 +29.50 (+0.16%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
80.15 +0.09 (+0.11%) Oro
2,434.10 +16.70 (+0.69%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00250000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 141.05 | 135.50 | 140.00 | 0.00 | - | 5 | 116 | 85.38% |
| WING240719C00250000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 142.95 | 136.60 | 141.00 | 0.00 | - | 2 | 44 | 70.30% |
| WING240920C00250000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 123.00 | 140.50 | 144.90 | 0.00 | - | 1 | 1 | 62.67% |
| WING250117C00250000 | 2024-05-10 11:50AM EDT | 2025-01-17 | 158.31 | 148.70 | 153.00 | 0.00 | - | 1 | 75 | 58.85% |
| WING260116C00250000 | 2024-02-16 3:10PM EDT | 2026-01-16 | 119.09 | 140.00 | 144.00 | 0.00 | - | 30 | 12 | 29.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00250000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 246 | 69.73% |
| WING240719P00250000 | 2024-05-14 12:44PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.80 | 0.00 | - | 5 | 176 | 52.52% |
| WING240920P00250000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 3.43 | 0.95 | 2.25 | 0.00 | - | 2 | 37 | 48.11% |
| WING241220P00250000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.20 | +0.05 | +1.01% | 1 | 57 | 44.85% |
| WING250117P00250000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.10 | 0.00 | - | 2 | 1,019 | 44.13% |
| WING260116P00250000 | 2024-05-17 10:08AM EDT | 2026-01-16 | 19.10 | 18.30 | 21.70 | -0.70 | -3.54% | 2 | 137 | 43.80% |
© 2024 Yahoo. Todos los derechos reservados.