U.S. markets open in 3 hours 59 minutes
F S&P 500
5,262.50 -21.50 (-0.41%) F Dow Jones
38,217.00 -307.00 (-0.80%) F Nasdaq
18,729.75 -73.00 (-0.39%) E-mini Russell 2000 Index Futur
2,045.30 +3.70 (+0.18%) Petróleo
79.10 -0.13 (-0.16%) Oro
2,356.40 -7.70 (-0.33%)
Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00300000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 94.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING240719C00300000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 93.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WING240920C00300000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING241220C00300000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 111.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WING250117C00300000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING260116C00300000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00300000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WING240719P00300000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WING240920P00300000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WING241220P00300000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WING250117P00300000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WING260116P00300000 | 2024-05-29 3:55PM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.