Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00400000 | 2024-05-30 11:05AM EDT | 2024-06-21 | 7.60 | 8.20 | 9.00 | -1.45 | -16.02% | 19 | 1,211 | 37.59% |
WING240719C00400000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 15.05 | 15.50 | 16.20 | -1.25 | -7.67% | 12 | 252 | 38.09% |
WING240920C00400000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 31.11 | 31.30 | 32.10 | 0.00 | - | 1 | 92 | 44.01% |
WING241220C00400000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 50.18 | 46.40 | 47.80 | 0.00 | - | 1 | 2 | 46.42% |
WING250117C00400000 | 2024-05-29 3:10PM EDT | 2025-01-17 | 51.28 | 50.20 | 51.30 | 0.00 | - | 2 | 145 | 46.39% |
WING260116C00400000 | 2024-05-24 12:33PM EDT | 2026-01-16 | 87.78 | 89.50 | 92.20 | 0.00 | - | 1 | 12 | 50.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00400000 | 2024-05-30 1:10PM EDT | 2024-06-21 | 20.60 | 19.60 | 20.40 | +1.70 | +8.99% | 1 | 57 | 31.70% |
WING240719P00400000 | 2024-05-29 11:37AM EDT | 2024-07-19 | 27.10 | 25.30 | 25.90 | +3.10 | +12.92% | 5 | 88 | 31.30% |
WING240920P00400000 | 2024-05-29 12:40PM EDT | 2024-09-20 | 37.10 | 38.10 | 38.90 | 0.00 | - | 1 | 67 | 36.20% |
WING241220P00400000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 47.30 | 49.10 | 49.80 | 0.00 | - | 1 | 22 | 36.44% |
WING250117P00400000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 53.20 | 50.90 | 52.00 | +2.20 | +4.31% | 1 | 73 | 35.97% |
WING260116P00400000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 77.30 | 75.00 | 77.70 | 0.00 | - | 1 | 6 | 35.58% |