Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00470000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 9 | 166 | 44.34% |
WING240719C00470000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.20 | 0.00 | - | 1 | 58 | 37.48% |
WING240920C00470000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 11.85 | 11.10 | 11.70 | 0.00 | - | 1 | 2 | 42.62% |
WING241220C00470000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 32.70 | 23.60 | 24.30 | 0.00 | - | - | 1 | 44.48% |
WING250117C00470000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 23.67 | 26.30 | 27.90 | 0.00 | - | 1 | 10 | 44.88% |
WING260116C00470000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 64.00 | 64.70 | 67.20 | 0.00 | - | 1 | 5 | 48.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00470000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 77.04 | 81.10 | 85.00 | 0.00 | - | 1 | 25 | 50.79% |
WING240920P00470000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 92.20 | 87.10 | 88.90 | 0.00 | - | 20 | 28 | 32.20% |
WING250117P00470000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 95.00 | 95.50 | 98.30 | 0.00 | - | 1 | 1 | 32.93% |