Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621C00540000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 52.15% |
WING240719C00540000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.29 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 56.18% |
WING240920C00540000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 2.90 | 3.30 | 3.70 | 0.00 | - | 3 | 344 | 42.02% |
WING241220C00540000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 15.25 | 10.70 | 12.10 | 0.00 | - | - | 1 | 44.02% |
WING250117C00540000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 12.39 | 13.00 | 14.30 | 0.00 | - | 6 | 39 | 43.78% |
WING260116C00540000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 50.80 | 45.30 | 47.80 | 0.00 | - | 1 | 5 | 46.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WING240621P00540000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 160.00 | 153.40 | 156.90 | 0.00 | - | - | 0 | 77.16% |
WING240719P00540000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 149.40 | 152.90 | 156.90 | 0.00 | - | 1 | 0 | 50.12% |
WING260116P00540000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 188.70 | 169.00 | 174.00 | 0.00 | - | - | 13 | 31.34% |