Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240621C00004000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 1.35 | 0.90 | 3.00 | 0.00 | - | 10 | 30 | 238.28% |
WISH240719C00004000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 1.20 | 1.00 | 2.00 | 0.00 | - | 250 | 328 | 108.98% |
WISH250117C00004000 | 2023-04-11 1:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
WISH260116C00004000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 163.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240621P00004000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.02% |
WISH240719P00004000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 496 | 55.47% |
WISH241018P00004000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 45.70% |
WISH250117P00004000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 28 | 40.82% |
WISH260116P00004000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 33.99% |