U.S. markets open in 9 hours 9 minutes
F S&P 500
5,318.25 -2.00 (-0.04%) F Dow Jones
39,983.00 -27.00 (-0.07%) F Nasdaq
18,647.50 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,101.80 -3.10 (-0.15%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,381.30 -4.20 (-0.18%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Golpe:7.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00007000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 362.50% |
| WISH240621C00007000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 63 | 168 | 92.19% |
| WISH240719C00007000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 424 | 64.45% |
| WISH241018C00007000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 71 | 248 | 52.34% |
| WISH250117C00007000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 303 | 49.02% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.80 | 0.00 | - | 5 | 213 | 51.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.25 | 1.70 | 1.85 | 0.00 | - | 12 | 13 | 0.00% |
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 1.55 | 4.00 | 0.00 | - | 1 | 1 | 227.15% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.70 | 4.00 | 0.00 | - | 1 | 8 | 179.10% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 55.27% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 1.70 | 1.90 | 0.00 | - | 5 | 207 | 24.22% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 42.73% |
© 2024 Yahoo. Todos los derechos reservados.