U.S. markets closed

Wipro Limited (WIT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.32-0.06 (-1.12%)
Al cierre: 04:00PM EDT
5.32 0.00 (0.00%)
Fuera de horario: 05:16PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20245.315.375.315.325.321,748,300
09 may 20245.395.415.355.385.381,184,800
08 may 20245.475.485.445.455.451,314,600
07 may 20245.485.515.465.495.492,183,400
06 may 20245.445.485.425.475.472,115,300
03 may 20245.415.435.375.405.403,707,100
02 may 20245.415.415.355.375.373,717,900
01 may 20245.375.435.375.385.383,919,700
30 abr 20245.445.475.375.395.393,995,500
29 abr 20245.475.515.445.455.453,054,600
26 abr 20245.465.515.445.465.463,097,400
25 abr 20245.405.445.315.445.444,508,400
24 abr 20245.505.505.425.475.473,068,200
23 abr 20245.505.535.485.515.513,110,400
22 abr 20245.445.535.415.525.525,273,500
19 abr 20245.305.385.225.255.256,377,300
18 abr 20245.185.245.165.165.163,592,100
17 abr 20245.275.305.255.255.252,227,300
16 abr 20245.275.315.265.265.262,383,700
15 abr 20245.465.475.315.325.325,864,000
12 abr 20245.515.545.435.465.464,547,900
11 abr 20245.615.635.535.585.583,606,100
10 abr 20245.645.675.565.575.574,431,700
09 abr 20245.655.695.635.685.683,851,700
08 abr 20245.705.705.585.625.626,632,200
05 abr 20245.715.795.705.765.762,597,300
04 abr 20245.765.825.715.755.754,717,100
03 abr 20245.635.735.635.695.695,746,900
02 abr 20245.575.695.575.615.614,528,000
01 abr 20245.765.775.645.665.661,727,300
28 mar 20245.745.775.735.755.752,336,800
27 mar 20245.645.705.635.705.702,826,600
26 mar 20245.685.725.665.665.661,747,900
25 mar 20245.675.695.635.675.672,641,600
22 mar 20245.805.835.615.655.655,138,200
21 mar 20245.875.905.795.845.843,984,600
20 mar 20245.905.965.885.955.951,721,700
19 mar 20245.905.955.855.955.952,674,400
18 mar 20246.076.076.026.056.051,302,100
15 mar 20246.136.146.116.136.132,879,600
14 mar 20246.206.216.106.106.102,598,400
13 mar 20246.046.046.006.016.011,512,900
12 mar 20246.106.186.096.176.171,948,000
11 mar 20246.156.176.136.136.131,482,100
08 mar 20246.206.226.156.176.171,982,100
07 mar 20246.176.206.146.196.191,865,600
06 mar 20246.156.176.106.106.102,605,800
05 mar 20246.156.176.116.116.111,766,100
04 mar 20246.206.276.186.256.251,436,600
01 mar 20246.206.236.186.216.21954,600
29 feb 20246.196.236.176.196.191,050,600
28 feb 20246.186.196.136.166.161,323,600
27 feb 20246.316.366.306.306.30823,300
26 feb 20246.356.366.316.326.32955,800
23 feb 20246.356.386.336.356.351,119,100
22 feb 20246.296.346.276.326.321,547,300
21 feb 20246.266.266.156.176.171,552,600
20 feb 20246.346.416.306.326.325,343,500
16 feb 20246.406.456.326.436.433,672,600
15 feb 20246.146.216.146.186.18954,000
14 feb 20246.106.146.076.136.131,659,500
13 feb 20246.056.055.945.985.981,976,000
12 feb 20245.976.015.965.985.981,396,300
09 feb 20245.865.905.855.865.86691,400
08 feb 20245.865.885.825.855.85682,600
07 feb 20245.905.925.865.905.902,037,400
06 feb 20245.966.015.935.945.942,715,400
05 feb 20245.775.785.735.775.771,919,500
02 feb 20245.775.785.725.775.772,632,800
01 feb 20245.665.705.635.705.701,714,400
31 ene 20245.695.745.665.665.662,248,600
30 ene 20245.705.715.615.655.651,939,400
29 ene 20245.755.755.685.735.731,495,200
26 ene 20245.735.745.715.725.722,427,600
25 ene 20245.675.735.665.735.732,163,100
24 ene 20245.805.805.745.755.752,166,600
23 ene 20245.625.705.625.685.682,710,400
23 ene 20240.012 Dividendo
22 ene 20245.755.795.725.755.742,507,300
19 ene 20245.785.795.755.785.773,483,900
18 ene 20245.815.835.705.785.773,351,300
17 ene 20245.745.765.685.695.684,692,000
16 ene 20245.835.865.735.755.745,490,100
12 ene 20245.896.395.866.286.2715,246,900
11 ene 20245.365.395.325.375.362,780,500
10 ene 20245.385.445.375.385.373,090,600
09 ene 20245.385.405.345.365.352,029,000
08 ene 20245.355.455.335.435.422,820,300
05 ene 20245.395.435.385.425.412,669,400
04 ene 20245.335.385.325.355.341,427,600
03 ene 20245.385.395.325.365.354,693,100
02 ene 20245.525.555.475.475.463,419,800
29 dic 20235.595.605.545.575.561,547,500
28 dic 20235.555.585.545.575.561,300,000
27 dic 20235.515.575.495.575.561,245,200
26 dic 20235.585.585.475.515.501,095,000
22 dic 20235.475.495.395.435.423,492,500
21 dic 20235.185.205.145.205.191,834,500
20 dic 20235.155.245.125.165.151,806,200
19 dic 20235.205.305.205.265.251,382,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...