U.S. markets open in 2 hours 40 minutes
F S&P 500
5,538.00 +1.00 (+0.02%) F Dow Jones
39,468.00 -58.00 (-0.15%) F Nasdaq
20,007.00 +34.75 (+0.17%) E-mini Russell 2000 Index Futur
2,038.50 -6.40 (-0.31%) Petróleo
81.62 +0.79 (+0.98%) Oro
2,322.00 -8.80 (-0.38%)
Workiva Inc. (WK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.33 | -0.42 | -56.00% | 5 | 12 |
| 14.50 | 0.00 | - | 1 | 1 | 65.00 | 1.20 | 0.00 | - | 13 | 17 |
| 5.00 | 0.00 | - | 1 | 1 | 70.00 | 1.70 | 0.00 | - | 1 | 12 |
| 1.60 | 0.00 | - | 23 | 27 | 75.00 | 3.80 | 0.00 | - | 5 | 9 |
| 6.43 | 0.00 | - | - | 5 | 80.00 | 6.50 | 0.00 | - | 1 | 355 |
| 0.20 | -2.05 | -91.11% | 1 | 15 | 85.00 | 5.80 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 5 | 102 | 90.00 | 5.00 | 0.00 | - | 158 | 158 |
| 0.60 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 125 | 100.00 | 16.00 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 29 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 25 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.