Workiva Inc. (WK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00065000 | 2024-06-27 9:30AM EDT | 65.00 | 9.50 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 94.26% |
| WK240719C00070000 | 2024-06-21 11:03AM EDT | 70.00 | 5.00 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 66.58% |
| WK240719C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 2.05 | 0.95 | 3.60 | 0.00 | - | 2 | 28 | 64.11% |
| WK240719C00080000 | 2024-06-26 1:04PM EDT | 80.00 | 1.21 | 0.00 | 1.45 | 0.00 | - | 5 | 0 | 54.98% |
| WK240719C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 90.04% |
| WK240719C00090000 | 2024-06-24 10:22AM EDT | 90.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 5 | 102 | 56.93% |
| WK240719C00095000 | 2024-05-30 12:05PM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 121.46% |
| WK240719C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 134.81% |
| WK240719C00105000 | 2024-03-19 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 160.45% |
| WK240719C00115000 | 2024-04-16 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| WK240719C00120000 | 2024-05-03 9:36AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 178.56% |
| WK240719C00125000 | 2024-04-29 11:26AM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 187.79% |
| WK240719C00130000 | 2024-06-04 9:46AM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 196.44% |
| WK240719C00135000 | 2023-11-21 10:30AM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WK240719C00145000 | 2023-12-22 10:32AM EDT | 145.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 223.39% |
| WK240719C00150000 | 2024-06-12 10:47AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 26 | 109.38% |
| WK240719C00155000 | 2024-02-21 2:35PM EDT | 155.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 25 | 187.99% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00040000 | 2024-05-08 11:40AM EDT | 40.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 10 | 196.68% |
| WK240719P00045000 | 2024-06-17 10:26AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 89.06% |
| WK240719P00055000 | 2024-06-20 9:47AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 141.16% |
| WK240719P00060000 | 2024-06-25 1:23PM EDT | 60.00 | 0.33 | 0.10 | 5.00 | 0.00 | - | 5 | 17 | 115.04% |
| WK240719P00065000 | 2024-06-20 12:40PM EDT | 65.00 | 0.60 | 0.20 | 1.80 | -0.60 | -50.00% | 1 | 17 | 56.15% |
| WK240719P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 1.70 | 0.80 | 3.20 | 0.00 | - | 1 | 12 | 66.43% |
| WK240719P00075000 | 2024-06-21 1:41PM EDT | 75.00 | 3.80 | 1.00 | 5.90 | 0.00 | - | 5 | 9 | 68.29% |
| WK240719P00080000 | 2024-06-24 10:11AM EDT | 80.00 | 6.50 | 5.00 | 9.90 | 0.00 | - | 1 | 355 | 78.39% |
| WK240719P00085000 | 2024-05-03 10:14AM EDT | 85.00 | 5.80 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 90.00 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 0.00% |
| WK240719P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 16.00 | 27.50 | 32.40 | 0.00 | - | - | 1 | 145.22% |
© 2024 Yahoo. Todos los derechos reservados.