U.S. markets open in 2 hours 9 minutes

Delaware Ivy Large Cap Growth Fund C (WLGCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.90+0.20 (+0.92%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202421.9021.9021.9021.9021.90-
03 may 202421.7021.7021.7021.7021.70-
02 may 202421.3121.3121.3121.3121.31-
01 may 202421.0821.0821.0821.0821.08-
30 abr 202421.0821.0821.0821.0821.08-
29 abr 202421.4821.4821.4821.4821.48-
26 abr 202421.5421.5421.5421.5421.54-
25 abr 202421.1721.1721.1721.1721.17-
24 abr 202421.2821.2821.2821.2821.28-
23 abr 202421.2721.2721.2721.2721.27-
22 abr 202420.9820.9820.9820.9820.98-
19 abr 202420.7920.7920.7920.7920.79-
18 abr 202421.0821.0821.0821.0821.08-
17 abr 202421.2121.2121.2121.2121.21-
16 abr 202421.3321.3321.3321.3321.33-
15 abr 202421.3121.3121.3121.3121.31-
12 abr 202421.9721.9721.9721.9721.97-
11 abr 202421.9721.9721.9721.9721.97-
10 abr 202421.7421.7421.7421.7421.74-
09 abr 202421.9821.9821.9821.9821.98-
08 abr 202421.9121.9121.9121.9121.91-
05 abr 202421.9021.9021.9021.9021.90-
04 abr 202421.6021.6021.6021.6021.60-
03 abr 202421.8921.8921.8921.8921.89-
02 abr 202421.9121.9121.9121.9121.91-
01 abr 202422.1322.1322.1322.1322.13-
28 mar 202422.1722.1722.1722.1722.17-
27 mar 202422.1522.1522.1522.1522.15-
26 mar 202422.0922.0922.0922.0922.09-
25 mar 202422.1522.1522.1522.1522.15-
22 mar 202422.2622.2622.2622.2622.26-
21 mar 202422.2922.2922.2922.2922.29-
20 mar 202422.2422.2422.2422.2422.24-
19 mar 202422.0622.0622.0622.0622.06-
18 mar 202421.9221.9221.9221.9221.92-
15 mar 202421.8121.8121.8121.8121.81-
14 mar 202422.0022.0022.0022.0022.00-
13 mar 202421.9821.9821.9821.9821.98-
12 mar 202422.0022.0022.0022.0022.00-
11 mar 202421.6721.6721.6721.6721.67-
08 mar 202421.6921.6921.6921.6921.69-
07 mar 202421.8121.8121.8121.8121.81-
06 mar 202421.5921.5921.5921.5921.59-
05 mar 202421.4921.4921.4921.4921.49-
04 mar 202421.8321.8321.8321.8321.83-
01 mar 202421.9221.9221.9221.9221.92-
29 feb 202421.7821.7821.7821.7821.78-
28 feb 202421.6721.6721.6721.6721.67-
27 feb 202421.7121.7121.7121.7121.71-
26 feb 202421.7321.7321.7321.7321.73-
23 feb 202421.8621.8621.8621.8621.86-
22 feb 202421.8621.8621.8621.8621.86-
21 feb 202421.2721.2721.2721.2721.27-
20 feb 202421.2221.2221.2221.2221.22-
16 feb 202421.3621.3621.3621.3621.36-
15 feb 202421.5221.5221.5221.5221.52-
14 feb 202421.5021.5021.5021.5021.50-
13 feb 202421.2621.2621.2621.2621.26-
12 feb 202421.5521.5521.5521.5521.55-
09 feb 202421.6921.6921.6921.6921.69-
08 feb 202421.4821.4821.4821.4821.48-
07 feb 202421.4821.4821.4821.4821.48-
06 feb 202421.2521.2521.2521.2521.25-
05 feb 202421.2021.2021.2021.2021.20-
02 feb 202421.2721.2721.2721.2721.27-
01 feb 202421.0621.0621.0621.0621.06-
31 ene 202420.7320.7320.7320.7320.73-
30 ene 202421.1721.1721.1721.1721.17-
29 ene 202421.2021.2021.2021.2021.20-
26 ene 202420.9820.9820.9820.9820.98-
25 ene 202420.9720.9720.9720.9720.97-
24 ene 202420.8820.8820.8820.8820.88-
23 ene 202420.8520.8520.8520.8520.85-
22 ene 202420.7820.7820.7820.7820.78-
19 ene 202420.7520.7520.7520.7520.75-
18 ene 202420.5120.5120.5120.5120.51-
17 ene 202420.3520.3520.3520.3520.35-
16 ene 202420.3520.3520.3520.3520.35-
12 ene 202420.4020.4020.4020.4020.40-
11 ene 202420.3720.3720.3720.3720.37-
10 ene 202420.3420.3420.3420.3420.34-
09 ene 202420.1020.1020.1020.1020.10-
08 ene 202420.0620.0620.0620.0620.06-
05 ene 202419.6719.6719.6719.6719.67-
04 ene 202419.6919.6919.6919.6919.69-
03 ene 202419.7819.7819.7819.7819.78-
02 ene 202419.9719.9719.9719.9719.97-
29 dic 202320.2520.2520.2520.2520.25-
28 dic 202320.3020.3020.3020.3020.30-
27 dic 202320.2620.2620.2620.2620.26-
26 dic 202320.2420.2420.2420.2420.24-
22 dic 202320.1920.1920.1920.1920.19-
21 dic 202320.1820.1820.1820.1820.18-
20 dic 202319.9919.9919.9919.9919.99-
19 dic 202320.2220.2220.2220.2220.22-
18 dic 202320.1920.1920.1920.1920.19-
15 dic 202320.0620.0620.0620.0620.06-
14 dic 202320.0720.0720.0720.0720.07-
13 dic 202320.2220.2220.2220.2220.22-
12 dic 202319.9919.9919.9919.9919.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...