U.S. markets closed

Delaware Ivy Large Cap Growth Fund R (WLGRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.52+0.01 (+0.03%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 may 2023 - 22 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 202430.5230.5230.5230.5230.52-
21 may 202430.5130.5130.5130.5130.51-
20 may 202430.4930.4930.4930.4930.49-
17 may 202430.3930.3930.3930.3930.39-
16 may 202430.3930.3930.3930.3930.39-
15 may 202430.4230.4230.4230.4230.42-
14 may 202429.9829.9829.9829.9829.98-
13 may 202429.8229.8229.8229.8229.82-
10 may 202429.8729.8729.8729.8729.87-
09 may 202429.7929.7929.7929.7929.79-
08 may 202429.6629.6629.6629.6629.66-
07 may 202429.7729.7729.7729.7729.77-
06 may 202429.6929.6929.6929.6929.69-
03 may 202429.4129.4129.4129.4129.41-
02 may 202428.8828.8828.8828.8828.88-
01 may 202428.5728.5728.5728.5728.57-
30 abr 202428.5728.5728.5728.5728.57-
29 abr 202429.1229.1229.1229.1229.12-
26 abr 202429.1929.1929.1929.1929.19-
25 abr 202428.7028.7028.7028.7028.70-
24 abr 202428.8428.8428.8428.8428.84-
23 abr 202428.8228.8228.8228.8228.82-
22 abr 202428.4428.4428.4428.4428.44-
19 abr 202428.1828.1828.1828.1828.18-
18 abr 202428.5628.5628.5628.5628.56-
17 abr 202428.7428.7428.7428.7428.74-
16 abr 202428.9128.9128.9128.9128.91-
15 abr 202428.8728.8728.8728.8728.87-
12 abr 202429.7729.7729.7729.7729.77-
11 abr 202429.7729.7729.7729.7729.77-
10 abr 202429.4629.4629.4629.4629.46-
09 abr 202429.7829.7829.7829.7829.78-
08 abr 202429.6929.6929.6929.6929.69-
05 abr 202429.6729.6729.6729.6729.67-
04 abr 202429.2729.2729.2729.2729.27-
03 abr 202429.6629.6629.6629.6629.66-
02 abr 202429.6829.6829.6829.6829.68-
01 abr 202429.9929.9929.9929.9929.99-
28 mar 202430.0330.0330.0330.0330.03-
27 mar 202430.0130.0130.0130.0130.01-
26 mar 202429.9329.9329.9329.9329.93-
25 mar 202430.0130.0130.0130.0130.01-
22 mar 202430.1630.1630.1630.1630.16-
21 mar 202430.2030.2030.2030.2030.20-
20 mar 202430.1330.1330.1330.1330.13-
19 mar 202429.8929.8929.8929.8929.89-
18 mar 202429.7029.7029.7029.7029.70-
15 mar 202429.5529.5529.5529.5529.55-
14 mar 202429.8029.8029.8029.8029.80-
13 mar 202429.7829.7829.7829.7829.78-
12 mar 202429.8029.8029.8029.8029.80-
11 mar 202429.3529.3529.3529.3529.35-
08 mar 202429.3829.3829.3829.3829.38-
07 mar 202429.5429.5429.5429.5429.54-
06 mar 202429.2429.2429.2429.2429.24-
05 mar 202429.1129.1129.1129.1129.11-
04 mar 202429.5729.5729.5729.5729.57-
01 mar 202429.6929.6929.6929.6929.69-
29 feb 202429.5029.5029.5029.5029.50-
28 feb 202429.3429.3429.3429.3429.34-
27 feb 202429.4129.4129.4129.4129.41-
26 feb 202429.4329.4329.4329.4329.43-
23 feb 202429.6029.6029.6029.6029.60-
22 feb 202429.6029.6029.6029.6029.60-
21 feb 202428.8028.8028.8028.8028.80-
20 feb 202428.7328.7328.7328.7328.73-
16 feb 202428.9228.9228.9228.9228.92-
15 feb 202429.1529.1529.1529.1529.15-
14 feb 202429.1129.1129.1129.1129.11-
13 feb 202428.7828.7828.7828.7828.78-
12 feb 202429.1729.1729.1729.1729.17-
09 feb 202429.3729.3729.3729.3729.37-
08 feb 202429.0929.0929.0929.0929.09-
07 feb 202429.0929.0929.0929.0929.09-
06 feb 202428.7728.7728.7728.7728.77-
05 feb 202428.7128.7128.7128.7128.71-
02 feb 202428.8028.8028.8028.8028.80-
01 feb 202428.5128.5128.5128.5128.51-
31 ene 202428.0628.0628.0628.0628.06-
30 ene 202428.6528.6528.6528.6528.65-
29 ene 202428.7128.7128.7128.7128.71-
26 ene 202428.4128.4128.4128.4128.41-
25 ene 202428.3828.3828.3828.3828.38-
24 ene 202428.2728.2728.2728.2728.27-
23 ene 202428.2328.2328.2328.2328.23-
22 ene 202428.1328.1328.1328.1328.13-
19 ene 202428.0928.0928.0928.0928.09-
18 ene 202427.7627.7627.7627.7627.76-
17 ene 202427.4527.4527.4527.4527.45-
16 ene 202427.5527.5527.5527.5527.55-
12 ene 202427.6127.6127.6127.6127.61-
11 ene 202427.5627.5627.5627.5627.56-
10 ene 202427.5327.5327.5327.5327.53-
09 ene 202427.2127.2127.2127.2127.21-
08 ene 202427.1527.1527.1527.1527.15-
05 ene 202426.6226.6226.6226.6226.62-
04 ene 202426.6426.6426.6426.6426.64-
03 ene 202426.7626.7626.7626.7626.76-
02 ene 202427.0227.0227.0227.0227.02-
29 dic 202327.4127.4127.4127.4127.41-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...