U.S. markets close in 5 minutes

Delaware Ivy Large Cap Growth Fund Y (WLGYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.83-0.08 (-0.22%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 2024------
20 jun 202435.8335.8335.8335.8335.83-
18 jun 202435.9135.9135.9135.9135.91-
17 jun 202435.8335.8335.8335.8335.83-
14 jun 202435.6435.6435.6435.6435.64-
13 jun 202435.6035.6035.6035.6035.60-
12 jun 202435.6435.6435.6435.6435.64-
11 jun 202435.1835.1835.1835.1835.18-
10 jun 202434.9934.9934.9934.9934.99-
07 jun 202434.9134.9134.9134.9134.91-
06 jun 202435.0535.0535.0535.0535.05-
05 jun 202435.0435.0435.0435.0435.04-
04 jun 202434.5134.5134.5134.5134.51-
03 jun 202434.2434.2434.2434.2434.24-
31 may 202433.8433.8433.8433.8433.84-
30 may 202433.8433.8433.8433.8433.84-
29 may 202434.4334.4334.4334.4334.43-
28 may 202434.6834.6834.6834.6834.68-
24 may 202434.6534.6534.6534.6534.65-
23 may 202434.5434.5434.5434.5434.54-
22 may 202434.6634.6634.6634.6634.66-
21 may 202434.6534.6534.6534.6534.65-
20 may 202434.6334.6334.6334.6334.63-
17 may 202434.5134.5134.5134.5134.51-
16 may 202434.5134.5134.5134.5134.51-
15 may 202434.5534.5534.5534.5534.55-
14 may 202434.0534.0534.0534.0534.05-
13 may 202433.8633.8633.8633.8633.86-
10 may 202433.9233.9233.9233.9233.92-
09 may 202433.8433.8433.8433.8433.84-
08 may 202433.6933.6933.6933.6933.69-
07 may 202433.8133.8133.8133.8133.81-
06 may 202433.7233.7233.7233.7233.72-
03 may 202433.4033.4033.4033.4033.40-
02 may 202432.8032.8032.8032.8032.80-
01 may 202432.4532.4532.4532.4532.45-
30 abr 202432.4532.4532.4532.4532.45-
29 abr 202433.0733.0733.0733.0733.07-
26 abr 202433.1533.1533.1533.1533.15-
25 abr 202432.5932.5932.5932.5932.59-
24 abr 202432.7532.7532.7532.7532.75-
23 abr 202432.7332.7332.7332.7332.73-
22 abr 202432.3032.3032.3032.3032.30-
19 abr 202432.0032.0032.0032.0032.00-
18 abr 202432.4332.4332.4332.4332.43-
17 abr 202432.6332.6332.6332.6332.63-
16 abr 202432.8232.8232.8232.8232.82-
15 abr 202432.7932.7932.7932.7932.79-
12 abr 202433.8133.8133.8133.8133.81-
11 abr 202433.8133.8133.8133.8133.81-
10 abr 202433.4533.4533.4533.4533.45-
09 abr 202433.8233.8233.8233.8233.82-
08 abr 202433.7133.7133.7133.7133.71-
05 abr 202433.6933.6933.6933.6933.69-
04 abr 202433.2333.2333.2333.2333.23-
03 abr 202433.6833.6833.6833.6833.68-
02 abr 202433.7033.7033.7033.7033.70-
01 abr 202434.0534.0534.0534.0534.05-
28 mar 202434.1034.1034.1034.1034.10-
27 mar 202434.0734.0734.0734.0734.07-
26 mar 202433.9833.9833.9833.9833.98-
25 mar 202434.0734.0734.0734.0734.07-
22 mar 202434.2434.2434.2434.2434.24-
21 mar 202434.2934.2934.2934.2934.29-
20 mar 202434.2134.2134.2134.2134.21-
19 mar 202433.9433.9433.9433.9433.94-
18 mar 202433.7233.7233.7233.7233.72-
15 mar 202433.5533.5533.5533.5533.55-
14 mar 202433.8333.8333.8333.8333.83-
13 mar 202433.8133.8133.8133.8133.81-
12 mar 202433.8433.8433.8433.8433.84-
11 mar 202433.3233.3233.3233.3233.32-
08 mar 202433.3533.3533.3533.3533.35-
07 mar 202433.5333.5333.5333.5333.53-
06 mar 202433.1933.1933.1933.1933.19-
05 mar 202433.0433.0433.0433.0433.04-
04 mar 202433.5733.5733.5733.5733.57-
01 mar 202433.7133.7133.7133.7133.71-
29 feb 202433.4933.4933.4933.4933.49-
28 feb 202433.3133.3133.3133.3133.31-
27 feb 202433.3833.3833.3833.3833.38-
26 feb 202433.4133.4133.4133.4133.41-
23 feb 202433.6033.6033.6033.6033.60-
22 feb 202433.6033.6033.6033.6033.60-
21 feb 202432.6932.6932.6932.6932.69-
20 feb 202432.6132.6132.6132.6132.61-
16 feb 202432.8332.8332.8332.8332.83-
15 feb 202433.0833.0833.0833.0833.08-
14 feb 202433.0533.0533.0533.0533.05-
13 feb 202432.6732.6732.6732.6732.67-
12 feb 202433.1133.1133.1133.1133.11-
09 feb 202433.3433.3433.3433.3433.34-
08 feb 202433.0233.0233.0233.0233.02-
07 feb 202433.0133.0133.0133.0133.01-
06 feb 202432.6632.6632.6632.6632.66-
05 feb 202432.5832.5832.5832.5832.58-
02 feb 202432.6932.6932.6932.6932.69-
01 feb 202432.3632.3632.3632.3632.36-
31 ene 202431.8531.8531.8531.8531.85-
30 ene 202432.5232.5232.5232.5232.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...