U.S. markets closed

Westlake Chemical Partners LP (WLKP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.34+0.12 (+0.56%)
Al cierre: 03:57PM EDT
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 202422.4822.4522.2222.3422.3438,308
14 may 202422.3222.3722.1422.2222.22546,300
13 may 202422.4022.4122.1922.1922.19535,800
10 may 202421.6922.4621.6922.4022.40553,400
10 may 20240.471 Dividendo
09 may 202422.3222.4522.1022.1021.631,056,000
08 may 202422.0522.5522.0022.0021.531,089,400
07 may 202422.5022.7022.0522.0521.58550,100
06 may 202422.0822.5022.0822.3821.9025,100
03 may 202422.1222.3122.0422.1021.6318,800
02 may 202421.9622.4621.9622.4621.9830,800
01 may 202421.9122.1021.8621.9621.4913,600
30 abr 202421.7722.0321.7521.8621.3931,400
29 abr 202421.9022.0021.8621.8921.4213,200
26 abr 202421.8722.0621.8021.9221.4513,500
25 abr 202421.9022.0721.7621.9821.5121,700
24 abr 202421.8221.9721.8221.9421.4717,200
23 abr 202421.8221.9421.7721.8821.4116,100
22 abr 202421.7021.9821.7021.8521.3811,600
19 abr 202421.7021.9721.7021.7321.2716,800
18 abr 202421.7121.9221.7021.7421.2825,400
17 abr 202422.0822.0921.7021.7521.2924,700
16 abr 202421.9022.1021.8021.9021.4327,900
15 abr 202422.1822.1821.9021.9021.4337,600
12 abr 202422.0022.0921.9221.9821.5131,900
11 abr 202422.0022.2821.9222.0021.5323,400
10 abr 202422.0022.3622.0022.0121.5420,000
09 abr 202422.0622.1922.0522.1121.6417,400
08 abr 202422.1722.3122.0322.1821.7119,700
05 abr 202422.0122.3222.0122.1421.6710,200
04 abr 202422.0022.3721.9922.1321.6631,200
03 abr 202422.2122.4222.0022.0121.5433,600
02 abr 202422.2122.5822.1822.2121.7420,100
01 abr 202422.1122.5422.1122.2321.7623,500
28 mar 202422.2122.3722.0922.2021.7326,400
27 mar 202422.1722.4622.1522.2321.7627,900
26 mar 202422.2822.4622.1022.1621.6914,800
25 mar 202421.7522.3821.7522.2021.7329,100
22 mar 202422.1522.3622.1022.2921.8122,600
21 mar 202422.4322.5122.1022.1921.7233,600
20 mar 202422.9722.9722.1622.4221.9427,000
19 mar 202422.5422.9322.3522.8922.4019,700
18 mar 202422.7522.8122.3822.4721.9911,300
15 mar 202422.2422.7022.2422.6322.1516,700
14 mar 202422.5722.8822.3222.4922.0117,400
13 mar 202422.7323.0122.5722.6222.1411,100
12 mar 202422.7423.0022.7422.7922.3015,600
11 mar 202422.4022.8322.4022.5622.0820,300
08 mar 202422.3922.6122.3622.3821.9021,400
07 mar 202422.4722.6922.3522.5022.0221,700
06 mar 202422.4422.4722.1622.2621.7928,900
05 mar 202422.2422.3922.1622.2121.7420,300
04 mar 202422.2822.4822.2322.2321.7614,300
01 mar 202422.4722.4922.2922.3921.9114,100
29 feb 202422.0922.3822.0922.2421.7737,100
28 feb 202422.3822.4222.0822.0821.6143,700
27 feb 202422.7022.7022.2122.2121.7447,100
26 feb 202422.3722.9122.2622.6922.2132,500
23 feb 202422.5222.5322.2422.3721.8916,900
22 feb 202421.8622.9321.8622.6122.1341,700
21 feb 202421.9522.3221.8721.9321.4632,600
20 feb 202422.5022.5121.8321.9221.4555,500
16 feb 202422.2322.6122.0122.3121.8317,600
15 feb 202422.0522.6921.9722.2521.7821,700
14 feb 202422.2022.2021.7521.8921.4215,900
13 feb 202421.9522.2221.9521.9521.4822,300
12 feb 202421.9622.3021.9522.0621.5925,700
09 feb 202421.9422.0921.9221.9921.5213,500
08 feb 202422.1622.2321.9321.9421.4733,400
07 feb 202421.9322.1621.9322.1021.6315,500
06 feb 202422.3422.3621.9021.9821.5135,500
05 feb 202422.4722.4722.0022.2021.7347,800
02 feb 202423.2923.3522.3322.4721.99125,000
01 feb 202422.8623.6222.8623.4122.9150,000
01 feb 20240.471 Dividendo
31 ene 202423.5023.6423.3223.3822.4247,100
30 ene 202423.6223.6823.2523.4222.4639,300
29 ene 202423.3623.6523.3023.6422.6740,900
26 ene 202423.4023.4323.1723.2522.3037,900
25 ene 202423.1623.3123.1523.2422.2913,400
24 ene 202423.2523.2823.0623.1322.1811,000
23 ene 202423.1523.3923.0623.0822.1311,500
22 ene 202423.3023.4123.1523.2022.2521,100
19 ene 202423.0723.5022.7223.4122.4584,600
18 ene 202422.9823.0222.7222.9822.0414,100
17 ene 202422.7522.9422.6922.8521.9117,900
16 ene 202423.0423.1322.7922.9722.0322,700
12 ene 202422.2523.0122.2523.0022.0644,900
11 ene 202422.3222.3322.0022.2821.3722,700
10 ene 202421.8922.2321.8922.1121.2023,400
09 ene 202422.0622.1521.8522.0121.1118,300
08 ene 202421.8822.1421.8222.0921.1848,600
05 ene 202421.8322.0421.8021.8420.9420,400
04 ene 202421.8622.0721.7021.7920.9051,600
03 ene 202421.8821.8821.6021.7420.8524,000
02 ene 202421.7721.9321.6421.6820.7925,200
29 dic 202321.5121.9021.5121.6520.7653,000
28 dic 202322.1622.2421.5021.6220.7350,700
27 dic 202322.0622.2621.9421.9421.0425,100
26 dic 202321.7722.1821.7722.0621.1520,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...