Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00160000 | 2024-05-06 9:56AM EDT | 160.00 | 49.00 | 47.00 | 51.00 | 0.00 | - | 1 | 1 | 136.82% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 170.00 | 40.88 | 36.70 | 40.70 | 0.00 | - | 1 | 1 | 76.56% |
| WM240524C00180000 | 2024-04-16 12:59PM EDT | 180.00 | 27.24 | 28.90 | 32.60 | 0.00 | - | - | 1 | 134.77% |
| WM240524C00190000 | 2024-04-25 10:33AM EDT | 190.00 | 19.00 | 18.70 | 20.20 | +0.80 | +4.40% | 3 | 1 | 72.17% |
| WM240524C00200000 | 2024-05-17 3:55PM EDT | 200.00 | 10.40 | 7.60 | 10.70 | 0.00 | - | 1 | 5 | 61.69% |
| WM240524C00202500 | 2024-05-17 10:18AM EDT | 202.50 | 7.83 | 6.60 | 7.80 | 0.00 | - | 5 | 5 | 46.27% |
| WM240524C00205000 | 2024-05-17 10:22AM EDT | 205.00 | 5.40 | 2.95 | 4.60 | 0.00 | - | 1 | 10 | 26.78% |
| WM240524C00207500 | 2024-05-20 1:32PM EDT | 207.50 | 2.55 | 2.20 | 2.40 | 0.00 | - | 136 | 122 | 20.14% |
| WM240524C00210000 | 2024-05-21 11:22AM EDT | 210.00 | 0.86 | 0.80 | 0.90 | -0.09 | -9.47% | 105 | 2,042 | 16.80% |
| WM240524C00212500 | 2024-05-21 11:15AM EDT | 212.50 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 14 | 139 | 16.99% |
| WM240524C00215000 | 2024-05-21 9:53AM EDT | 215.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 161 | 19.87% |
| WM240524C00217500 | 2024-05-20 3:19PM EDT | 217.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 51 | 24 | 32.67% |
| WM240524C00220000 | 2024-05-20 12:26PM EDT | 220.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 25.39% |
| WM240524C00222500 | 2024-05-06 3:33PM EDT | 222.50 | 0.18 | 0.00 | 2.00 | 0.00 | - | - | 1 | 58.45% |
| WM240524C00225000 | 2024-05-06 3:51PM EDT | 225.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 20 | 66.55% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 230.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 64.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00170000 | 2024-05-09 2:28PM EDT | 170.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 142.09% |
| WM240524P00175000 | 2024-05-09 2:26PM EDT | 175.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 125.54% |
| WM240524P00180000 | 2024-05-09 2:06PM EDT | 180.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 109.96% |
| WM240524P00182500 | 2024-05-06 3:01PM EDT | 182.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 102.88% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 185.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 88.38% |
| WM240524P00190000 | 2024-05-07 3:40PM EDT | 190.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 79.44% |
| WM240524P00195000 | 2024-05-15 10:28AM EDT | 195.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 63.48% |
| WM240524P00200000 | 2024-05-21 10:10AM EDT | 200.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 45 | 18 | 24.22% |
| WM240524P00202500 | 2024-05-20 1:18PM EDT | 202.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 18 | 21.63% |
| WM240524P00205000 | 2024-05-21 10:10AM EDT | 205.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 50 | 57 | 16.85% |
| WM240524P00207500 | 2024-05-20 3:50PM EDT | 207.50 | 0.75 | 0.60 | 0.70 | -0.25 | -25.00% | 1 | 257 | 13.77% |
| WM240524P00210000 | 2024-05-21 10:41AM EDT | 210.00 | 1.85 | 1.70 | 1.80 | -0.43 | -18.86% | 21 | 158 | 11.45% |
| WM240524P00212500 | 2024-05-20 1:10PM EDT | 212.50 | 3.61 | 3.50 | 3.90 | 0.00 | - | 2 | 66 | 11.57% |
| WM240524P00215000 | 2024-05-06 12:51PM EDT | 215.00 | 6.20 | 5.70 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| WM240524P00220000 | 2024-05-17 9:30AM EDT | 220.00 | 7.88 | 10.50 | 11.30 | 0.00 | - | 3 | 0 | 0.00% |
| WM240524P00225000 | 2024-04-24 1:57PM EDT | 225.00 | 15.27 | 14.60 | 18.00 | 0.00 | - | 5 | 2 | 77.51% |
© 2024 Yahoo. Todos los derechos reservados.