Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240607C00160000 | 2024-05-21 9:55AM EDT | 2024-06-07 | 49.40 | 43.70 | 47.80 | 0.00 | - | 1 | 1 | 154.98% |
WM240621C00160000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 49.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM240719C00160000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 49.50 | 44.00 | 48.00 | 0.00 | - | 1 | 3 | 52.54% |
WM250117C00160000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 52.95 | 49.00 | 52.10 | 0.00 | - | 1 | 79 | 36.69% |
WM260116C00160000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 60.35 | 55.50 | 60.00 | 0.00 | - | 1 | 64 | 34.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 194 | 62.50% |
WM240719P00160000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 172 | 60.06% |
WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
WM250117P00160000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 165 | 23.00% |
WM250620P00160000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.05 | 0.65 | 4.80 | 0.00 | - | - | 1 | 27.01% |
WM260116P00160000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 3.80 | 3.10 | 6.50 | 0.00 | - | 1 | 44 | 24.43% |