U.S. markets open in 1 hour 9 minutes
F S&P 500
5,308.00 +12.50 (+0.24%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,689.25 +98.25 (+0.53%) E-mini Russell 2000 Index Futur
2,099.80 +24.00 (+1.16%) Petróleo
76.92 -0.07 (-0.09%) Oro
2,346.50 +0.70 (+0.03%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| WM240719C00170000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 40.32 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| WM241018C00170000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WM250117C00170000 | 2024-05-29 9:48AM EDT | 2025-01-17 | 40.44 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| WM260116C00170000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00170000 | 2024-05-22 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WM240621P00170000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 158 | 39.40% |
| WM241018P00170000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| WM250117P00170000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| WM250620P00170000 | 2024-05-31 11:25AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| WM260116P00170000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.