Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00175000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 33.00 | 30.10 | 32.90 | 0.00 | - | 2 | 328 | 56.91% |
WM240719C00175000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 35.55 | 29.80 | 33.80 | 0.00 | - | 10 | 27 | 42.81% |
WM241018C00175000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 35.60 | 33.10 | 36.00 | 0.00 | - | 1 | 7 | 32.40% |
WM250117C00175000 | 2024-05-24 11:37AM EDT | 2025-01-17 | 40.25 | 36.20 | 37.50 | 0.00 | - | 11 | 196 | 28.57% |
WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 48.10 | 52.30 | 0.00 | - | 1 | 16 | 35.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240607P00175000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.64% |
WM240621P00175000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 160 | 49.27% |
WM240719P00175000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 107 | 44.36% |
WM241018P00175000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.03 | 0.75 | 2.25 | 0.00 | - | 1 | 22 | 25.71% |
WM250117P00175000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 2.08 | 1.70 | 3.10 | 0.00 | - | 1 | 175 | 22.29% |
WM250620P00175000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 3.90 | 1.65 | 4.10 | 0.00 | - | 1 | 2 | 19.17% |
WM260116P00175000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 6.05 | 4.80 | 6.00 | 0.00 | - | 10 | 72 | 18.09% |