U.S. markets open in 1 hour 26 minutes
F S&P 500
5,308.50 +13.00 (+0.25%) F Dow Jones
38,788.00 -3.00 (-0.01%) F Nasdaq
18,690.25 +99.25 (+0.53%) E-mini Russell 2000 Index Futur
2,102.60 +26.80 (+1.29%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,350.20 +4.40 (+0.19%)
Waste Management, Inc. (WM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00195000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| WM240719C00195000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 17.30 | 18.00 | 0.00 | - | 2 | 13 | 15.50% |
| WM250117C00195000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 21.17 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| WM260116C00195000 | 2024-05-30 3:37PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00195000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WM240614P00195000 | 2024-05-24 1:14PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5 | 12.50% |
| WM240621P00195000 | 2024-05-30 12:07PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 6.25% |
| WM240628P00195000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| WM240712P00195000 | 2024-05-30 2:57PM EDT | 2024-07-12 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WM240719P00195000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 6.25% |
| WM241018P00195000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| WM250117P00195000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 241 | 1.56% |
| WM250620P00195000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
| WM260116P00195000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.