Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00200000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WM240621C00200000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 0.00% |
| WM240628C00200000 | 2024-05-30 3:26PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM240719C00200000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 0.00% |
| WM241018C00200000 | 2024-05-31 2:44PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| WM250117C00200000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| WM250620C00200000 | 2024-05-23 10:31AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WM260116C00200000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 29.73 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00200000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 6.25% |
| WM240614P00200000 | 2024-05-31 9:43AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 6.25% |
| WM240621P00200000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 1,155 | 3.13% |
| WM240628P00200000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| WM240705P00200000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WM240712P00200000 | 2024-05-30 12:22PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WM240719P00200000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 3.13% |
| WM241018P00200000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 1.56% |
| WM250117P00200000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 0.78% |
| WM250620P00200000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| WM260116P00200000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.