Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607C00210000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | -1.55 | -86.11% | 30 | 121 | 21.92% |
| WM240614C00210000 | 2024-06-03 10:19AM EDT | 2024-06-14 | 0.65 | 0.25 | 1.30 | -1.87 | -74.21% | 119 | 105 | 25.20% |
| WM240621C00210000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.88 | 0.85 | 1.00 | -1.72 | -64.42% | 141 | 2,240 | 17.90% |
| WM240628C00210000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 1.42 | 1.25 | 1.75 | -1.93 | -57.61% | 8 | 52 | 19.69% |
| WM240705C00210000 | 2024-05-31 1:17PM EDT | 2024-07-05 | 2.60 | 1.35 | 2.00 | 0.00 | - | 3 | 4 | 18.69% |
| WM240712C00210000 | 2024-05-30 3:16PM EDT | 2024-07-12 | 2.65 | 1.60 | 2.90 | 0.00 | - | 1 | 1 | 20.77% |
| WM240719C00210000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.35 | -2.40 | -51.06% | 8 | 1,335 | 17.04% |
| WM241018C00210000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 8.10 | 7.00 | 8.40 | -1.40 | -14.74% | 55 | 110 | 22.68% |
| WM250117C00210000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 14.00 | 10.70 | 11.00 | 0.00 | - | 3 | 576 | 21.69% |
| WM250620C00210000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 19.40 | 16.10 | 18.00 | 0.00 | - | 5 | 7 | 25.21% |
| WM260116C00210000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 23.91 | 21.00 | 24.80 | 0.00 | - | 2 | 203 | 26.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240607P00210000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 5.30 | 5.90 | 6.50 | +3.25 | +158.54% | 12 | 45 | 0.00% |
| WM240614P00210000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 7.61 | 5.80 | 8.20 | 0.00 | - | 3 | 25 | 25.97% |
| WM240621P00210000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 3.39 | 6.30 | 8.20 | 0.00 | - | 2 | 612 | 20.63% |
| WM240628P00210000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 3.60 | 6.20 | 7.60 | 0.00 | - | 1 | 30 | 13.92% |
| WM240719P00210000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 4.70 | 6.90 | 8.50 | 0.00 | - | 2 | 488 | 14.39% |
| WM241018P00210000 | 2024-06-03 10:36AM EDT | 2024-10-18 | 9.72 | 8.30 | 10.20 | +1.82 | +23.04% | 1 | 401 | 12.27% |
| WM250117P00210000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 12.38 | 11.60 | 12.70 | 0.00 | - | 1 | 472 | 13.62% |
| WM250620P00210000 | 2024-05-29 2:46PM EDT | 2025-06-20 | 14.20 | 14.20 | 15.70 | 0.00 | - | 8 | 10 | 14.23% |
| WM260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 15.20 | 15.80 | 18.00 | 0.00 | - | 2 | 71 | 13.69% |
© 2024 Yahoo. Todos los derechos reservados.