Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240614C00230000 | 2024-05-20 12:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 62.16% |
WM240621C00230000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 774 | 32.57% |
WM240719C00230000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 273 | 18.53% |
WM241018C00230000 | 2024-05-31 1:13PM EDT | 2024-10-18 | 2.02 | 1.40 | 1.95 | 0.00 | - | 4 | 229 | 17.71% |
WM250117C00230000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 4.50 | 3.70 | 4.60 | +0.38 | +9.22% | 5 | 161 | 19.28% |
WM250620C00230000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 9.00 | 6.60 | 9.80 | 0.00 | - | 1 | 23 | 21.89% |
WM260116C00230000 | 2024-05-31 1:29PM EDT | 2026-01-16 | 14.10 | 12.50 | 15.40 | 0.00 | - | 2 | 132 | 23.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00230000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 19.93 | 23.10 | 26.40 | 0.00 | - | 2 | 2 | 33.23% |
WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
WM250117P00230000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 23.40 | 23.00 | 26.00 | 0.00 | - | 1 | 153 | 14.17% |