U.S. markets open in 5 hours 30 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,015.20 +25.50 (+1.28%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,320.40 +9.40 (+0.41%)
American Funds Washington Mutual F2 (WMFFX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 may 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 30 abr 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 29 abr 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 26 abr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 25 abr 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 24 abr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 23 abr 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 22 abr 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 19 abr 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 18 abr 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 17 abr 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 16 abr 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 15 abr 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 12 abr 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 11 abr 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 10 abr 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 09 abr 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| 08 abr 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| 05 abr 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| 04 abr 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 03 abr 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 02 abr 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 01 abr 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 28 mar 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 27 mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 26 mar 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| 25 mar 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 22 mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 21 mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 20 mar 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| 19 mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 18 mar 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 15 mar 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 14 mar 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 13 mar 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 13 mar 2024 | 0.235 Dividendo | |||||
| 12 mar 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 60.90 | - |
| 11 mar 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.57 | - |
| 08 mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.53 | - |
| 07 mar 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.00 | - |
| 06 mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.47 | - |
| 05 mar 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.14 | - |
| 04 mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.72 | - |
| 01 mar 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.70 | - |
| 29 feb 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.06 | - |
| 28 feb 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.89 | - |
| 27 feb 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 59.92 | - |
| 26 feb 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 59.86 | - |
| 23 feb 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.00 | - |
| 22 feb 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 59.98 | - |
| 21 feb 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.05 | - |
| 20 feb 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 58.85 | - |
| 16 feb 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.04 | - |
| 15 feb 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.16 | - |
| 14 feb 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.72 | - |
| 13 feb 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.23 | - |
| 12 feb 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 58.98 | - |
| 09 feb 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 58.96 | - |
| 08 feb 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.72 | - |
| 07 feb 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.68 | - |
| 06 feb 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.24 | - |
| 05 feb 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.01 | - |
| 02 feb 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.21 | - |
| 01 feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.08 | - |
| 31 ene 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.45 | - |
| 30 ene 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.09 | - |
| 29 ene 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.00 | - |
| 26 ene 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.69 | - |
| 25 ene 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.74 | - |
| 24 ene 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.66 | - |
| 23 ene 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.57 | - |
| 22 ene 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.39 | - |
| 19 ene 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.34 | - |
| 18 ene 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.69 | - |
| 17 ene 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.37 | - |
| 16 ene 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.61 | - |
| 12 ene 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 56.86 | - |
| 11 ene 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 56.79 | - |
| 10 ene 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 56.80 | - |
| 09 ene 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.65 | - |
| 08 ene 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 56.80 | - |
| 05 ene 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 56.30 | - |
| 04 ene 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.25 | - |
| 03 ene 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.37 | - |
| 02 ene 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.73 | - |
| 29 dic 2023 | 57.12 | 57.12 | 57.12 | 57.12 | 56.90 | - |
| 28 dic 2023 | 57.21 | 57.21 | 57.21 | 57.21 | 56.99 | - |
| 27 dic 2023 | 57.18 | 57.18 | 57.18 | 57.18 | 56.96 | - |
| 26 dic 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 56.87 | - |
| 22 dic 2023 | 56.79 | 56.79 | 56.79 | 56.79 | 56.57 | - |
| 21 dic 2023 | 56.72 | 56.72 | 56.72 | 56.72 | 56.50 | - |
| 20 dic 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 55.98 | - |
| 19 dic 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 56.81 | - |
| 18 dic 2023 | 56.74 | 56.74 | 56.74 | 56.74 | 56.52 | - |
| 15 dic 2023 | 56.54 | 56.54 | 56.54 | 56.54 | 56.32 | - |
| 15 dic 2023 | 0.371 Dividendo | |||||
| 15 dic 2023 | 1.207 Ganancias de capital | |||||
| 14 dic 2023 | 58.17 | 58.17 | 58.17 | 58.17 | 56.37 | - |
| 13 dic 2023 | 58.02 | 58.02 | 58.02 | 58.02 | 56.23 | - |
| 12 dic 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 55.47 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.