Wal-Mart de México, S.A.B. de C.V. (WMMVF)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 02:09PM EDT
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 3.7000 | 3.9300 | 3.7000 | 3.9300 | 3.9300 | 34,100 |
| 25 abr 2024 | 3.6000 | 3.9300 | 3.6000 | 3.8000 | 3.8000 | 11,500 |
| 24 abr 2024 | 3.9000 | 3.9700 | 3.6100 | 3.9700 | 3.9700 | 2,300 |
| 23 abr 2024 | 3.6000 | 3.8000 | 3.5500 | 3.8000 | 3.8000 | 12,700 |
| 22 abr 2024 | 3.5500 | 3.7700 | 3.5500 | 3.6500 | 3.6500 | 7,500 |
| 19 abr 2024 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | 3.5000 | 1,300 |
| 18 abr 2024 | 3.7000 | 3.7900 | 3.7000 | 3.7600 | 3.7600 | 502,200 |
| 17 abr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 8,800 |
| 16 abr 2024 | 3.8700 | 3.9500 | 3.6700 | 3.6700 | 3.6700 | 45,500 |
| 15 abr 2024 | 3.8700 | 3.9400 | 3.8700 | 3.8700 | 3.8700 | 2,800 |
| 12 abr 2024 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | 3.9600 | 1,900 |
| 11 abr 2024 | 4.0500 | 4.0600 | 3.9500 | 4.0600 | 4.0600 | 3,000 |
| 10 abr 2024 | 4.0500 | 4.0500 | 3.9000 | 3.9500 | 3.9500 | 1,700 |
| 09 abr 2024 | 4.0700 | 4.0700 | 3.9500 | 4.0000 | 4.0000 | 45,300 |
| 08 abr 2024 | 4.2000 | 4.2000 | 3.9900 | 3.9900 | 3.9900 | 5,100 |
| 05 abr 2024 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | 4.0500 | 15,100 |
| 04 abr 2024 | 3.9600 | 4.0200 | 3.9500 | 3.9500 | 3.9500 | 20,100 |
| 03 abr 2024 | 4.0400 | 4.0800 | 4.0200 | 4.0200 | 4.0200 | 19,700 |
| 02 abr 2024 | 4.0900 | 4.0900 | 3.9100 | 4.0000 | 4.0000 | 8,200 |
| 01 abr 2024 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | 3.9500 | 13,400 |
| 28 mar 2024 | 4.0700 | 4.0900 | 4.0400 | 4.0400 | 4.0400 | 9,700 |
| 27 mar 2024 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | 4.0700 | 8,100 |
| 26 mar 2024 | 3.9900 | 4.0200 | 3.9100 | 3.9700 | 3.9700 | 22,600 |
| 25 mar 2024 | 4.0100 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 7,200 |
| 22 mar 2024 | 4.0600 | 4.0600 | 3.9100 | 3.9100 | 3.9100 | 5,700 |
| 21 mar 2024 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | 4.0500 | 14,500 |
| 20 mar 2024 | 3.9200 | 4.0000 | 3.8800 | 4.0000 | 4.0000 | 115,300 |
| 19 mar 2024 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 3.9000 | 23,600 |
| 18 mar 2024 | 3.9500 | 3.9900 | 3.9500 | 3.9500 | 3.9500 | 12,800 |
| 15 mar 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1,000 |
| 14 mar 2024 | 4.0000 | 4.0300 | 3.9500 | 4.0000 | 4.0000 | 13,900 |
| 13 mar 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | 4.0400 | 400 |
| 12 mar 2024 | 3.9500 | 4.0000 | 3.9500 | 3.9900 | 3.9900 | 220,200 |
| 11 mar 2024 | 3.9800 | 3.9800 | 3.9300 | 3.9600 | 3.9600 | 12,400 |
| 08 mar 2024 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | 4.0000 | 151,400 |
| 07 mar 2024 | 3.9600 | 4.0300 | 3.9600 | 4.0100 | 4.0100 | 1,200 |
| 06 mar 2024 | 4.0000 | 4.0300 | 4.0000 | 4.0000 | 4.0000 | 16,700 |
| 05 mar 2024 | 3.9400 | 4.1000 | 3.9100 | 3.9300 | 3.9300 | 21,400 |
| 04 mar 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9600 | 3.9600 | 8,400 |
| 01 mar 2024 | 3.8800 | 3.9400 | 3.8800 | 3.9400 | 3.9400 | 5,200 |
| 29 feb 2024 | 4.0000 | 4.0300 | 3.9800 | 4.0300 | 4.0300 | 30,500 |
| 28 feb 2024 | 3.9500 | 4.1700 | 3.9500 | 4.0300 | 4.0300 | 15,200 |
| 27 feb 2024 | 4.0400 | 4.0700 | 3.9800 | 3.9800 | 3.9800 | 13,300 |
| 26 feb 2024 | 4.0600 | 4.0600 | 4.0000 | 4.0400 | 4.0400 | 21,900 |
| 23 feb 2024 | 4.0300 | 4.0600 | 3.9600 | 4.0600 | 4.0600 | 38,400 |
| 22 feb 2024 | 3.9500 | 4.0600 | 3.9500 | 4.0500 | 4.0500 | 1,500 |
| 21 feb 2024 | 3.9100 | 4.0300 | 3.9100 | 4.0200 | 4.0200 | 5,200 |
| 20 feb 2024 | 4.0000 | 4.1800 | 4.0000 | 4.0100 | 4.0100 | 11,000 |
| 16 feb 2024 | 3.8500 | 4.0500 | 3.8500 | 3.8900 | 3.8900 | 9,800 |
| 15 feb 2024 | 4.0700 | 4.0900 | 4.0400 | 4.0700 | 4.0700 | 82,200 |
| 14 feb 2024 | 4.2200 | 4.2200 | 4.1100 | 4.1100 | 4.1100 | 10,200 |
| 13 feb 2024 | 4.1300 | 4.1300 | 4.0700 | 4.1100 | 4.1100 | 4,300 |
| 12 feb 2024 | 4.1800 | 4.2000 | 4.1600 | 4.1600 | 4.1600 | 17,800 |
| 09 feb 2024 | 4.2000 | 4.2700 | 4.1000 | 4.2700 | 4.2700 | 4,500 |
| 08 feb 2024 | 4.2400 | 4.2600 | 4.1700 | 4.2000 | 4.2000 | 121,900 |
| 07 feb 2024 | 4.2800 | 4.2800 | 4.1800 | 4.1800 | 4.1800 | 17,500 |
| 06 feb 2024 | 4.2000 | 4.2900 | 4.2000 | 4.2500 | 4.2500 | 25,500 |
| 05 feb 2024 | 4.1300 | 4.2000 | 4.1300 | 4.1700 | 4.1700 | 15,200 |
| 02 feb 2024 | 4.2200 | 4.2200 | 4.1600 | 4.1600 | 4.1600 | 13,300 |
| 01 feb 2024 | 4.2000 | 4.2500 | 4.0500 | 4.2200 | 4.2200 | 24,600 |
| 31 ene 2024 | 4.1500 | 4.1800 | 4.1100 | 4.1800 | 4.1800 | 13,700 |
| 30 ene 2024 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | 4.0500 | 1,500 |
| 29 ene 2024 | 4.0800 | 4.1400 | 3.9500 | 4.0400 | 4.0400 | 55,200 |
| 26 ene 2024 | 3.9500 | 4.1100 | 3.9500 | 4.0500 | 4.0500 | 3,600 |
| 25 ene 2024 | 4.1100 | 4.1100 | 3.8100 | 3.9500 | 3.9500 | 1,300 |
| 24 ene 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 300 |
| 23 ene 2024 | 3.8800 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 16,800 |
| 22 ene 2024 | 3.9500 | 3.9800 | 3.8500 | 3.8500 | 3.8500 | 96,900 |
| 19 ene 2024 | 3.9500 | 4.0400 | 3.9500 | 4.0200 | 4.0200 | 1,300 |
| 18 ene 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1,075,000 |
| 17 ene 2024 | 3.9500 | 4.0400 | 3.9500 | 3.9500 | 3.9500 | 2,900 |
| 16 ene 2024 | 4.1800 | 4.1800 | 3.9500 | 4.1100 | 4.1100 | 7,500 |
| 12 ene 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5,400 |
| 11 ene 2024 | 3.9600 | 4.1500 | 3.9600 | 4.1500 | 4.1500 | 152,400 |
| 10 ene 2024 | 3.8700 | 4.1000 | 3.8700 | 4.0300 | 4.0300 | 5,200 |
| 09 ene 2024 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | 4.0200 | 400 |
| 08 ene 2024 | 4.0100 | 4.1700 | 4.0100 | 4.1400 | 4.1400 | 16,200 |
| 05 ene 2024 | 4.0900 | 4.2500 | 4.0900 | 4.1200 | 4.1200 | 23,900 |
| 04 ene 2024 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | 4.0500 | 245,300 |
| 03 ene 2024 | 4.2200 | 4.2200 | 4.1100 | 4.1100 | 4.1100 | 11,300 |
| 02 ene 2024 | 4.2300 | 4.2300 | 4.1500 | 4.1500 | 4.1500 | 4,600 |
| 29 dic 2023 | 4.1800 | 4.1900 | 4.1500 | 4.1900 | 4.1900 | 10,800 |
| 28 dic 2023 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 200 |
| 27 dic 2023 | 4.2000 | 4.2500 | 4.1300 | 4.2500 | 4.2500 | 42,500 |
| 26 dic 2023 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 800 |
| 22 dic 2023 | 4.0400 | 4.2100 | 4.0400 | 4.0800 | 4.0800 | 56,900 |
| 21 dic 2023 | 4.1000 | 4.1500 | 4.0500 | 4.1200 | 4.1200 | 17,900 |
| 20 dic 2023 | 4.2000 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | 7,400 |
| 19 dic 2023 | 4.1000 | 4.2000 | 4.0700 | 4.2000 | 4.2000 | 14,900 |
| 18 dic 2023 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | 4.0700 | 3,000 |
| 15 dic 2023 | 4.0800 | 4.0900 | 3.9300 | 4.0100 | 4.0100 | 11,000 |
| 14 dic 2023 | 3.8800 | 4.0600 | 3.8800 | 4.0000 | 4.0000 | 32,100 |
| 13 dic 2023 | 3.7500 | 3.9500 | 3.7400 | 3.9000 | 3.9000 | 17,600 |
| 12 dic 2023 | 3.8700 | 3.8800 | 3.7900 | 3.7900 | 3.7900 | 2,400 |
| 11 dic 2023 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 3.7900 | 9,200 |
| 08 dic 2023 | 3.7800 | 3.8200 | 3.7300 | 3.7300 | 3.7300 | 36,600 |
| 07 dic 2023 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 06 dic 2023 | 3.8800 | 3.8800 | 3.8000 | 3.8000 | 3.8000 | 1,800 |
| 05 dic 2023 | 3.7300 | 3.8200 | 3.6700 | 3.8200 | 3.8200 | 274,200 |
| 04 dic 2023 | 3.8000 | 3.9200 | 3.8000 | 3.8000 | 3.8000 | 3,800 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.