Wal-Mart de México, S.A.B. de C.V. (WMMVY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

39.87

-0.76

(-1.87%)

Al cierre: 03:55PM EDT

Periodo de tiempo:

14 may 2023 - 14 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 may 2024	39.53	40.55	39.46	39.87	39.87	18,119
13 may 2024	40.07	41.11	40.07	40.63	40.63	20,400
10 may 2024	41.13	41.13	40.14	41.02	41.02	24,600
09 may 2024	38.16	40.77	38.16	39.73	39.73	40,400
08 may 2024	37.55	39.68	37.55	39.16	39.16	22,900
07 may 2024	38.68	38.80	37.84	38.57	38.57	39,100
06 may 2024	37.20	38.95	37.01	38.81	38.81	41,900
03 may 2024	37.01	38.01	37.01	37.79	37.79	38,600
02 may 2024	37.75	37.91	37.22	37.27	37.27	38,100
01 may 2024	39.76	39.76	37.07	37.17	37.17	27,200
30 abr 2024	37.78	39.28	37.21	37.21	37.21	94,200
29 abr 2024	38.90	39.38	38.61	39.25	39.25	29,200
26 abr 2024	38.06	39.48	38.06	38.62	38.62	41,700
25 abr 2024	37.04	39.67	37.04	39.17	39.17	30,800
24 abr 2024	38.25	39.04	37.85	38.38	38.38	35,900
23 abr 2024	37.19	38.48	37.19	38.48	38.48	36,300
22 abr 2024	36.49	37.60	36.49	37.33	37.33	27,600
19 abr 2024	34.69	37.61	34.68	37.54	37.54	50,100
18 abr 2024	38.65	38.65	36.70	36.96	36.96	260,700
17 abr 2024	36.97	37.92	36.97	37.49	37.49	55,600
16 abr 2024	38.33	38.57	37.24	37.24	37.24	57,400
15 abr 2024	38.49	39.55	38.49	39.07	39.07	21,000
12 abr 2024	38.48	39.95	38.48	39.29	39.29	11,700
11 abr 2024	40.58	40.58	39.24	39.91	39.91	41,700
10 abr 2024	39.94	40.00	39.11	39.54	39.54	59,300
09 abr 2024	39.72	40.59	39.72	40.11	40.11	24,000
08 abr 2024	40.35	40.49	40.04	40.42	40.42	20,200
05 abr 2024	40.50	40.72	38.41	40.59	40.59	22,400
04 abr 2024	40.88	40.88	39.16	39.33	39.33	21,100
03 abr 2024	39.53	40.89	39.53	40.18	40.18	31,400
02 abr 2024	39.68	40.45	39.54	40.22	40.22	21,600
01 abr 2024	40.01	41.43	39.51	39.79	39.79	39,200
28 mar 2024	40.09	40.96	39.81	40.70	40.70	51,600
27 mar 2024	41.51	41.51	40.33	40.34	40.34	50,500
26 mar 2024	39.09	40.35	39.09	40.20	40.20	31,500
25 mar 2024	38.91	40.82	38.91	40.82	40.82	54,500
22 mar 2024	39.19	40.65	39.19	39.85	39.85	20,600
21 mar 2024	40.53	40.55	40.22	40.39	40.39	26,800
20 mar 2024	38.34	40.77	38.34	40.57	40.57	27,700
19 mar 2024	38.21	39.34	38.21	38.93	38.93	20,600
18 mar 2024	40.18	40.18	39.36	39.87	39.87	27,900
15 mar 2024	40.23	40.49	39.69	39.69	39.69	19,400
14 mar 2024	40.40	40.60	40.10	40.25	40.25	22,300
13 mar 2024	39.55	40.39	39.55	40.39	40.39	34,400
12 mar 2024	39.01	40.00	39.01	39.85	39.85	22,500
11 mar 2024	39.12	39.94	39.12	39.65	39.65	38,900
08 mar 2024	39.48	40.18	39.48	39.83	39.83	52,400
07 mar 2024	37.20	40.17	37.20	39.39	39.39	35,400
06 mar 2024	39.80	40.18	39.49	39.58	39.58	86,000
05 mar 2024	39.43	40.45	39.35	39.35	39.35	34,500
04 mar 2024	40.50	40.50	39.66	39.78	39.78	20,700
01 mar 2024	43.00	43.00	39.65	39.80	39.80	64,300
29 feb 2024	39.40	40.59	39.40	39.40	39.40	31,900
28 feb 2024	39.64	40.25	39.54	39.77	39.77	21,700
27 feb 2024	39.40	40.20	39.40	39.80	39.80	22,000
26 feb 2024	39.92	41.81	39.92	40.36	40.36	73,600
23 feb 2024	41.00	41.00	40.10	40.79	40.79	19,300
22 feb 2024	40.29	40.54	39.82	40.29	40.29	44,000
21 feb 2024	40.60	41.09	40.20	40.61	40.61	56,800
20 feb 2024	39.40	40.63	39.40	40.51	40.51	46,100
16 feb 2024	40.40	40.45	39.59	39.59	39.59	29,700
15 feb 2024	41.00	41.40	39.99	40.25	40.25	34,500
14 feb 2024	41.59	41.81	41.09	41.31	41.31	37,700
13 feb 2024	41.46	41.50	40.70	41.01	41.01	24,500
12 feb 2024	41.03	42.32	41.03	41.71	41.71	38,400
09 feb 2024	40.79	42.82	40.79	41.98	41.98	25,000
08 feb 2024	42.00	42.75	41.58	41.80	41.80	49,400
07 feb 2024	41.55	43.90	41.55	41.99	41.99	39,500
06 feb 2024	42.02	43.02	41.99	42.82	42.82	23,900
05 feb 2024	40.13	42.54	40.13	41.80	41.80	19,600
02 feb 2024	42.13	42.45	41.44	41.68	41.68	33,800
01 feb 2024	41.36	42.67	40.68	42.14	42.14	27,100
31 ene 2024	40.78	42.00	40.78	41.36	41.36	29,700
30 ene 2024	41.21	42.25	40.67	41.94	41.94	32,200
29 ene 2024	40.42	41.27	40.11	40.84	40.84	38,100
26 ene 2024	40.50	41.40	40.43	41.39	41.39	22,100
25 ene 2024	39.90	40.45	38.66	39.91	39.91	42,300
24 ene 2024	40.30	40.30	38.35	38.97	38.97	391,500
23 ene 2024	38.34	39.10	38.34	38.87	38.87	33,500
22 ene 2024	39.70	40.11	38.36	38.36	38.36	34,400
19 ene 2024	39.83	40.50	39.75	39.75	39.75	27,400
18 ene 2024	38.92	41.12	38.92	40.52	40.52	364,700
17 ene 2024	39.27	40.61	39.01	39.01	39.01	48,100
16 ene 2024	42.45	42.45	40.19	40.75	40.75	26,900
12 ene 2024	40.78	42.43	40.78	42.19	42.19	36,100
11 ene 2024	41.00	41.66	40.90	41.42	41.42	33,000
10 ene 2024	38.83	41.23	38.83	41.00	41.00	25,700
09 ene 2024	42.29	42.29	39.93	39.94	39.94	36,100
08 ene 2024	41.82	42.09	41.53	41.75	41.75	24,900
05 ene 2024	40.29	41.78	40.24	41.26	41.26	22,100
04 ene 2024	41.29	41.45	40.98	41.15	41.15	33,700
03 ene 2024	41.60	41.65	40.95	41.00	41.00	47,100
02 ene 2024	42.02	42.22	41.12	42.18	42.18	31,700
29 dic 2023	41.41	42.67	41.41	42.22	42.22	26,900
28 dic 2023	41.30	42.70	41.30	42.05	42.05	22,300
27 dic 2023	41.18	42.57	40.62	42.57	42.57	65,300
26 dic 2023	41.80	42.08	41.59	41.91	41.91	16,100
22 dic 2023	41.50	42.12	41.00	41.12	41.12	42,600
21 dic 2023	40.30	41.60	40.30	41.33	41.33	45,000
20 dic 2023	40.69	41.79	40.69	41.23	41.23	22,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,246.68+25.26(+0.48%)

Dow Jones39,558.11+126.60(+0.32%)

Nasdaq16,511.18+122.94(+0.75%)

Russell 20002,085.69+23.57(+1.14%)

Petróleo78.32-0.80(-1.01%)

Oro2,362.20+19.20(+0.82%)

Wal-Mart de México, S.A.B. de C.V. (WMMVY)

S&P 500
5,246.68
+25.26(+0.48%)

Dow Jones
39,558.11
+126.60(+0.32%)

Nasdaq
16,511.18
+122.94(+0.75%)

Russell 2000
2,085.69
+23.57(+1.14%)

Petróleo
78.32
-0.80(-1.01%)

Oro
2,362.20
+19.20(+0.82%)