U.S. markets open in 6 hours 18 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,017.50 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.76 +0.65 (+0.83%) Oro
2,322.50 +13.90 (+0.60%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00054000 | 2024-05-03 3:07PM EDT | 54.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524C00055000 | 2024-05-03 12:10PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240524C00056000 | 2024-05-03 1:24PM EDT | 56.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524C00057000 | 2024-05-03 3:25PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240524C00058000 | 2024-05-02 10:22AM EDT | 58.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524C00059000 | 2024-05-03 3:47PM EDT | 59.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| WMT240524C00060000 | 2024-05-03 3:56PM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.39% |
| WMT240524C00061000 | 2024-05-03 3:27PM EDT | 61.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| WMT240524C00062000 | 2024-05-03 3:52PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WMT240524C00063000 | 2024-05-03 3:56PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT240524C00064000 | 2024-05-03 3:25PM EDT | 64.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WMT240524C00065000 | 2024-05-03 2:20PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 12.50% |
| WMT240524C00066000 | 2024-05-03 3:56PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240524C00067000 | 2024-04-29 12:46PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT240524C00068000 | 2024-04-30 9:40AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524C00069000 | 2024-05-02 3:10PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT240524C00070000 | 2024-05-02 2:00PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524C00072000 | 2024-04-26 9:32AM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240524P00047000 | 2024-04-24 1:04PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WMT240524P00048000 | 2024-04-30 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240524P00049000 | 2024-04-30 3:30PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240524P00050000 | 2024-05-03 3:10PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT240524P00051000 | 2024-04-08 2:35PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524P00052000 | 2024-05-03 3:10PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT240524P00053000 | 2024-05-03 3:57PM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240524P00054000 | 2024-05-03 3:38PM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524P00055000 | 2024-05-03 12:01PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WMT240524P00056000 | 2024-05-03 3:59PM EDT | 56.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WMT240524P00057000 | 2024-05-03 3:41PM EDT | 57.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WMT240524P00058000 | 2024-05-03 3:38PM EDT | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 3.13% |
| WMT240524P00059000 | 2024-05-03 2:07PM EDT | 59.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| WMT240524P00060000 | 2024-05-03 3:42PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMT240524P00061000 | 2024-04-29 1:34PM EDT | 61.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WMT240524P00062000 | 2024-05-01 3:54PM EDT | 62.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT240524P00063000 | 2024-05-02 3:21PM EDT | 63.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 64.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 67.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.