U.S. Markets open in 5 hrs 59 mins

Walmart Inc. (WMT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.38+0.54 (+0.83%)
Al cierre: 04:00PM EDT
65.33 -0.05 (-0.08%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMT240531C000470002024-05-13 1:10PM EDT47.0013.600.000.000.00-100.00%
WMT240531C000500002024-05-16 1:34PM EDT50.0013.800.000.000.00-200.00%
WMT240531C000530002024-05-16 10:03AM EDT53.0011.000.000.000.00-200.00%
WMT240531C000540002024-05-16 2:01PM EDT54.0010.200.000.000.00--00.00%
WMT240531C000550002024-05-24 1:31PM EDT55.0010.290.000.000.00-600.00%
WMT240531C000560002024-05-21 12:48PM EDT56.009.000.000.000.00-100.00%
WMT240531C000570002024-05-24 2:35PM EDT57.008.350.000.000.00-700.00%
WMT240531C000580002024-05-24 10:02AM EDT58.007.510.000.000.00-400.00%
WMT240531C000590002024-05-24 12:39PM EDT59.006.320.000.000.00-1000.00%
WMT240531C000600002024-05-24 3:51PM EDT60.004.910.000.000.00-3300.00%
WMT240531C000610002024-05-24 3:47PM EDT61.004.270.000.000.00-2300.00%
WMT240531C000620002024-05-24 3:59PM EDT62.003.160.000.000.00-11600.00%
WMT240531C000630002024-05-24 3:50PM EDT63.002.350.000.000.00-27200.00%
WMT240531C000640002024-05-24 3:57PM EDT64.001.480.000.000.00-39300.00%
WMT240531C000650002024-05-24 3:59PM EDT65.000.670.000.000.00-3,26400.00%
WMT240531C000660002024-05-24 3:59PM EDT66.000.180.000.000.00-2,30703.13%
WMT240531C000670002024-05-24 3:59PM EDT67.000.050.000.000.00-3,65906.25%
WMT240531C000680002024-05-24 3:35PM EDT68.000.030.000.000.00-161012.50%
WMT240531C000690002024-05-24 3:33PM EDT69.000.030.000.000.00-203012.50%
WMT240531C000700002024-05-24 1:31PM EDT70.000.020.000.000.00-6012.50%
WMT240531C000710002024-05-23 2:53PM EDT71.000.020.000.000.00-143025.00%
WMT240531C000720002024-05-24 2:06PM EDT72.000.010.000.000.00-4025.00%
WMT240531C000730002024-05-24 1:31PM EDT73.000.010.000.000.00-3025.00%
WMT240531C000740002024-05-23 1:35PM EDT74.000.010.000.000.00--025.00%
WMT240531C000750002024-05-24 9:33AM EDT75.000.010.000.000.00-1025.00%
WMT240531C000770002024-05-23 1:06PM EDT77.000.020.000.000.00--050.00%
WMT240531C000800002024-05-13 9:42AM EDT80.000.040.000.000.00-10050.00%
WMT240531C000850002024-05-17 3:59PM EDT85.000.010.000.000.00-6050.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMT240531P000350002024-05-03 10:30AM EDT35.000.680.000.000.00-10050.00%
WMT240531P000400002024-05-20 12:21PM EDT40.000.010.000.000.00--050.00%
WMT240531P000450002024-05-15 3:32PM EDT45.000.040.000.000.00--050.00%
WMT240531P000470002024-05-22 10:01AM EDT47.000.010.000.000.00-2050.00%
WMT240531P000480002024-05-16 9:30AM EDT48.000.010.000.000.00-1050.00%
WMT240531P000490002024-05-02 2:35PM EDT49.000.050.000.000.00-1050.00%
WMT240531P000500002024-05-21 2:23PM EDT50.000.020.000.000.00-1050.00%
WMT240531P000510002024-05-16 9:30AM EDT51.000.020.000.000.00-5050.00%
WMT240531P000520002024-05-16 10:16AM EDT52.000.050.000.000.00-3050.00%
WMT240531P000530002024-05-17 2:14PM EDT53.000.010.000.000.00-49050.00%
WMT240531P000540002024-05-21 12:53PM EDT54.000.010.000.000.00-10050.00%
WMT240531P000550002024-05-24 3:47PM EDT55.000.010.000.000.00-109050.00%
WMT240531P000560002024-05-24 3:47PM EDT56.000.040.000.000.00-33025.00%
WMT240531P000570002024-05-24 9:47AM EDT57.000.010.000.000.00-1025.00%
WMT240531P000580002024-05-24 1:07PM EDT58.000.010.000.000.00-10025.00%
WMT240531P000590002024-05-24 11:00AM EDT59.000.020.000.000.00-125025.00%
WMT240531P000600002024-05-24 3:50PM EDT60.000.020.000.000.00-112025.00%
WMT240531P000610002024-05-24 2:48PM EDT61.000.030.000.000.00-107012.50%
WMT240531P000620002024-05-24 2:51PM EDT62.000.030.000.000.00-118012.50%
WMT240531P000630002024-05-24 3:47PM EDT63.000.030.000.000.00-689012.50%
WMT240531P000640002024-05-24 3:59PM EDT64.000.070.000.000.00-82006.25%
WMT240531P000650002024-05-24 3:59PM EDT65.000.240.000.000.00-7,63801.56%
WMT240531P000660002024-05-24 3:58PM EDT66.000.780.000.000.00-87900.00%
WMT240531P000670002024-05-24 3:49PM EDT67.001.760.000.000.00-10100.00%
WMT240531P000680002024-05-22 10:18AM EDT68.002.500.000.000.00-100.00%
WMT240531P000690002024-05-23 10:42AM EDT69.003.700.000.000.00-100.00%
WMT240531P000700002024-05-23 3:53PM EDT70.005.200.000.000.00-1700.00%
WMT240531P000710002024-04-29 3:09PM EDT71.0010.990.000.000.00--00.00%
WMT240531P000720002024-04-29 3:09PM EDT72.0012.040.000.000.00--00.00%