U.S. markets open in 2 hours 29 minutes
F S&P 500
5,831.00 -10.25 (-0.18%) F Dow Jones
42,768.00 -45.00 (-0.11%) F Nasdaq
20,416.50 -47.00 (-0.23%) E-mini Russell 2000 Index Futur
2,210.40 -7.90 (-0.36%) Petróleo
74.42 +1.18 (+1.61%) Oro
2,634.20 +8.20 (+0.31%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011C00060000 | 2024-10-08 10:45AM EDT | 60.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241011C00064000 | 2024-09-30 9:34AM EDT | 64.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT241011C00065000 | 2024-10-07 10:22AM EDT | 65.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241011C00066000 | 2024-10-04 12:22PM EDT | 66.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241011C00067000 | 2024-10-07 11:56AM EDT | 67.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| WMT241011C00068000 | 2024-10-07 10:48AM EDT | 68.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| WMT241011C00069000 | 2024-10-04 3:59PM EDT | 69.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241011C00070000 | 2024-10-09 1:37PM EDT | 70.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241011C00071000 | 2024-10-09 9:47AM EDT | 71.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT241011C00072000 | 2024-10-09 9:47AM EDT | 72.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT241011C00073000 | 2024-10-09 3:42PM EDT | 73.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT241011C00074000 | 2024-10-09 9:43AM EDT | 74.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241011C00075000 | 2024-10-09 1:57PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WMT241011C00076000 | 2024-10-09 3:37PM EDT | 76.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT241011C00077000 | 2024-10-09 3:33PM EDT | 77.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WMT241011C00078000 | 2024-10-09 3:57PM EDT | 78.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WMT241011C00079000 | 2024-10-09 3:58PM EDT | 79.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.00% |
| WMT241011C00080000 | 2024-10-09 3:59PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,897 | 0 | 0.00% |
| WMT241011C00081000 | 2024-10-09 3:59PM EDT | 81.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,416 | 0 | 3.13% |
| WMT241011C00082000 | 2024-10-09 3:59PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 6.25% |
| WMT241011C00083000 | 2024-10-09 3:59PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| WMT241011C00084000 | 2024-10-09 3:17PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| WMT241011C00085000 | 2024-10-09 12:59PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT241011C00086000 | 2024-10-09 10:51AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WMT241011C00087000 | 2024-09-30 3:40PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT241011C00088000 | 2024-10-09 3:22PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WMT241011C00089000 | 2024-10-07 10:50AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT241011C00090000 | 2024-10-04 10:26AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT241011C00091000 | 2024-09-30 10:42AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WMT241011C00092000 | 2024-10-07 9:55AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WMT241011C00094000 | 2024-10-04 3:03PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011P00060000 | 2024-10-01 1:31PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| WMT241011P00064000 | 2024-10-02 3:09PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT241011P00065000 | 2024-10-03 2:29PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WMT241011P00066000 | 2024-09-19 11:17AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WMT241011P00067000 | 2024-10-04 3:05PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT241011P00068000 | 2024-09-30 11:55AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WMT241011P00069000 | 2024-10-03 9:33AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT241011P00070000 | 2024-10-07 11:39AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WMT241011P00071000 | 2024-10-04 11:15AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WMT241011P00072000 | 2024-10-07 3:49PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 706 | 25.00% |
| WMT241011P00073000 | 2024-10-08 3:07PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT241011P00074000 | 2024-10-09 3:22PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| WMT241011P00075000 | 2024-10-09 3:53PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 912 | 1,982 | 25.00% |
| WMT241011P00076000 | 2024-10-09 1:47PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WMT241011P00077000 | 2024-10-09 3:27PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
| WMT241011P00078000 | 2024-10-09 3:59PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 12.50% |
| WMT241011P00079000 | 2024-10-09 3:59PM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,749 | 0 | 6.25% |
| WMT241011P00080000 | 2024-10-09 3:59PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,149 | 0 | 1.56% |
| WMT241011P00081000 | 2024-10-09 3:59PM EDT | 81.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| WMT241011P00082000 | 2024-10-09 3:53PM EDT | 82.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WMT241011P00083000 | 2024-10-09 3:57PM EDT | 83.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT241011P00084000 | 2024-10-08 11:34AM EDT | 84.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT241011P00085000 | 2024-10-08 11:45AM EDT | 85.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT241011P00086000 | 2024-10-04 12:38PM EDT | 86.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT241011P00087000 | 2024-10-07 11:17AM EDT | 87.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241011P00088000 | 2024-10-07 9:33AM EDT | 88.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT241011P00090000 | 2024-10-07 11:03AM EDT | 90.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.